2018-05-08T01:11:04.273Z|I-OCEAN7-304-0616641|  24.84   9.291  33.074  30.506 1482.1622 01:12:49.86M
2018-05-08T01:11:09.337Z|I-OCEAN7-304-0616641|  24.87   9.290  33.106  30.538 1482.2019 01:12:54.93M
2018-05-08T01:11:14.399Z|I-OCEAN7-304-0616641|  24.86   9.289  33.106  30.540 1482.1978 01:13:00.01M
2018-05-08T01:11:19.466Z|I-OCEAN7-304-0616641|  24.85   9.288  33.061  30.494 1482.1409 01:13:05.07M
2018-05-08T01:11:24.530Z|I-OCEAN7-304-0616641|  24.79   9.288  33.051  30.484 1482.1259 01:13:10.14M
2018-05-08T01:11:29.596Z|I-OCEAN7-304-0616641|  24.81   9.288  33.050  30.483 1482.1250 01:13:15.20M
2018-05-08T01:11:34.661Z|I-OCEAN7-304-0616641|  24.81   9.288  33.074  30.508 1482.1539 01:13:20.27M
2018-05-08T01:11:39.723Z|I-OCEAN7-304-0616641|  24.81   9.288  33.099  30.534 1482.1864 01:13:25.33M
2018-05-08T01:11:44.791Z|I-OCEAN7-304-0616641|  24.82   9.288  33.099  30.534 1482.1862 01:13:30.39M
2018-05-08T01:11:49.855Z|I-OCEAN7-304-0616641|  24.84   9.288  33.108  30.542 1482.1980 01:13:35.46M
2018-05-08T01:11:54.923Z|I-OCEAN7-304-0616641|  24.84   9.289  33.167  30.602 1482.2726 01:13:40.52M
2018-05-08T01:11:59.985Z|I-OCEAN7-304-0616641|  24.86   9.289  33.187  30.623 1482.2994 01:13:45.59M