2018-05-08T01:09:02.973Z|I-OCEAN7-304-0616641|  24.88   9.291  33.179  30.613 1482.2965 01:10:48.56M
2018-05-08T01:09:08.038Z|I-OCEAN7-304-0616641|  24.90   9.291  33.222  30.657 1482.3503 01:10:53.63M
2018-05-08T01:09:13.102Z|I-OCEAN7-304-0616641|  24.90   9.291  33.266  30.701 1482.4034 01:10:58.69M
2018-05-08T01:09:18.167Z|I-OCEAN7-304-0616641|  24.90   9.291  33.209  30.643 1482.3318 01:11:03.75M
2018-05-08T01:09:23.229Z|I-OCEAN7-304-0616641|  24.90   9.291  33.118  30.551 1482.2194 01:11:08.82M
2018-05-08T01:09:28.295Z|I-OCEAN7-304-0616641|  24.90   9.296  33.118  30.546 1482.2319 01:11:13.88M
2018-05-08T01:09:33.362Z|I-OCEAN7-304-0616641|  24.90   9.296  33.118  30.545 1482.2329 01:11:18.94M
2018-05-08T01:09:38.426Z|I-OCEAN7-304-0616641|  24.90   9.297  33.126  30.554 1482.2445 01:11:24.03M
2018-05-08T01:09:43.493Z|I-OCEAN7-304-0616641|  24.91   9.297  33.127  30.554 1482.2457 01:11:29.09M
2018-05-08T01:09:48.558Z|I-OCEAN7-304-0616641|  24.85   9.297  33.127  30.555 1482.2450 01:11:34.16M
2018-05-08T01:09:53.622Z|I-OCEAN7-304-0616641|  24.85   9.297  33.132  30.560 1482.2502 01:11:39.22M
2018-05-08T01:09:58.685Z|I-OCEAN7-304-0616641|  24.85   9.296  33.098  30.525 1482.2083 01:11:44.29M