2018-05-08T01:06:00.895Z|I-OCEAN7-304-0616641|  24.90   9.291  32.931  30.359 1481.9862 01:07:46.48M
2018-05-08T01:06:05.956Z|I-OCEAN7-304-0616641|  24.89   9.291  32.930  30.358 1481.9844 01:07:51.54M
2018-05-08T01:06:11.024Z|I-OCEAN7-304-0616641|  24.89   9.291  32.929  30.357 1481.9834 01:07:56.60M
2018-05-08T01:06:16.090Z|I-OCEAN7-304-0616641|  24.88   9.291  32.928  30.356 1481.9814 01:08:01.67M
2018-05-08T01:06:21.154Z|I-OCEAN7-304-0616641|  24.89   9.291  32.853  30.279 1481.8884 01:08:06.73M
2018-05-08T01:06:26.219Z|I-OCEAN7-304-0616641|  24.89   9.291  32.810  30.235 1481.8353 01:08:11.80M
2018-05-08T01:06:31.285Z|I-OCEAN7-304-0616641|  24.90   9.292  32.819  30.244 1481.8473 01:08:16.86M
2018-05-08T01:06:36.349Z|I-OCEAN7-304-0616641|  24.90   9.292  32.863  30.289 1481.9027 01:08:21.92M
2018-05-08T01:06:41.415Z|I-OCEAN7-304-0616641|  24.90   9.292  32.863  30.288 1481.9033 01:08:27.01M
2018-05-08T01:06:46.479Z|I-OCEAN7-304-0616641|  24.90   9.292  32.818  30.243 1481.8473 01:08:32.07M
2018-05-08T01:06:51.544Z|I-OCEAN7-304-0616641|  24.90   9.292  32.863  30.289 1481.9044 01:08:37.14M
2018-05-08T01:06:56.609Z|I-OCEAN7-304-0616641|  24.91   9.293  32.831  30.255 1481.8649 01:08:42.20M