2018-05-08T01:06:00.895Z|I-OCEAN7-304-0616641| 24.90 9.291 32.931 30.359 1481.9862 01:07:46.48M 2018-05-08T01:06:05.956Z|I-OCEAN7-304-0616641| 24.89 9.291 32.930 30.358 1481.9844 01:07:51.54M 2018-05-08T01:06:11.024Z|I-OCEAN7-304-0616641| 24.89 9.291 32.929 30.357 1481.9834 01:07:56.60M 2018-05-08T01:06:16.090Z|I-OCEAN7-304-0616641| 24.88 9.291 32.928 30.356 1481.9814 01:08:01.67M 2018-05-08T01:06:21.154Z|I-OCEAN7-304-0616641| 24.89 9.291 32.853 30.279 1481.8884 01:08:06.73M 2018-05-08T01:06:26.219Z|I-OCEAN7-304-0616641| 24.89 9.291 32.810 30.235 1481.8353 01:08:11.80M 2018-05-08T01:06:31.285Z|I-OCEAN7-304-0616641| 24.90 9.292 32.819 30.244 1481.8473 01:08:16.86M 2018-05-08T01:06:36.349Z|I-OCEAN7-304-0616641| 24.90 9.292 32.863 30.289 1481.9027 01:08:21.92M 2018-05-08T01:06:41.415Z|I-OCEAN7-304-0616641| 24.90 9.292 32.863 30.288 1481.9033 01:08:27.01M 2018-05-08T01:06:46.479Z|I-OCEAN7-304-0616641| 24.90 9.292 32.818 30.243 1481.8473 01:08:32.07M 2018-05-08T01:06:51.544Z|I-OCEAN7-304-0616641| 24.90 9.292 32.863 30.289 1481.9044 01:08:37.14M 2018-05-08T01:06:56.609Z|I-OCEAN7-304-0616641| 24.91 9.293 32.831 30.255 1481.8649 01:08:42.20M