2018-05-08T01:04:04.663Z|I-OCEAN7-304-0616641|  24.92   9.292  32.799  30.224 1481.8232 01:05:50.24M
2018-05-08T01:04:09.727Z|I-OCEAN7-304-0616641|  24.92   9.292  32.829  30.254 1481.8604 01:05:55.31M
2018-05-08T01:04:14.794Z|I-OCEAN7-304-0616641|  24.92   9.290  32.747  30.172 1481.7549 01:06:00.37M
2018-05-08T01:04:19.859Z|I-OCEAN7-304-0616641|  24.95   9.290  32.830  30.257 1481.8582 01:06:05.44M
2018-05-08T01:04:24.922Z|I-OCEAN7-304-0616641|  24.90   9.290  32.785  30.211 1481.7991 01:06:10.50M
2018-05-08T01:04:29.986Z|I-OCEAN7-304-0616641|  24.89   9.289  32.793  30.220 1481.8094 01:06:15.56M
2018-05-08T01:04:35.053Z|I-OCEAN7-304-0616641|  24.92   9.289  32.795  30.222 1481.8108 01:06:20.62M
2018-05-08T01:04:40.114Z|I-OCEAN7-304-0616641|  24.92   9.289  32.767  30.194 1481.7756 01:06:25.69M
2018-05-08T01:04:44.922Z|I-OCEAN7-304-0616641|  24.92   9.289  32.810  30.237 1481.8295 01:06:30.75M
2018-05-08T01:04:49.986Z|I-OCEAN7-304-0616641|  24.92   9.289  32.820  30.248 1481.8422 01:06:35.56M
2018-05-08T01:04:55.050Z|I-OCEAN7-304-0616641|  24.86   9.289  32.821  30.249 1481.8429 01:06:40.63M