2018-05-08T01:02:03.363Z|I-OCEAN7-304-0616641|  24.87   9.292  32.749  30.172 1481.7590 01:03:48.92M
2018-05-08T01:02:08.431Z|I-OCEAN7-304-0616641|  24.88   9.291  32.749  30.173 1481.7594 01:03:54.01M
2018-05-08T01:02:13.495Z|I-OCEAN7-304-0616641|  24.88   9.291  32.866  30.293 1481.9050 01:03:59.07M
2018-05-08T01:02:18.559Z|I-OCEAN7-304-0616641|  24.88   9.294  32.828  30.251 1481.8643 01:04:04.14M
2018-05-08T01:02:23.623Z|I-OCEAN7-304-0616641|  24.89   9.294  32.820  30.243 1481.8556 01:04:09.20M
2018-05-08T01:02:28.691Z|I-OCEAN7-304-0616641|  24.89   9.295  32.804  30.226 1481.8361 01:04:14.26M
2018-05-08T01:02:33.495Z|I-OCEAN7-304-0616641|  24.98   9.293  32.787  30.210 1481.8121 01:04:19.33M
2018-05-08T01:02:38.559Z|I-OCEAN7-304-0616641|  24.97   9.292  32.711  30.133 1481.7155 01:04:24.14M
2018-05-08T01:02:43.625Z|I-OCEAN7-304-0616641|  24.94   9.292  32.720  30.143 1481.7249 01:04:29.20M
2018-05-08T01:02:48.686Z|I-OCEAN7-304-0616641|  24.94   9.291  32.751  30.175 1481.7620 01:04:34.26M
2018-05-08T01:02:53.753Z|I-OCEAN7-304-0616641|  24.94   9.291  32.779  30.204 1481.7955 01:04:39.33M
2018-05-08T01:02:58.819Z|I-OCEAN7-304-0616641|  24.93   9.290  32.698  30.122 1481.6927 01:04:44.39M