2018-05-08T00:53:02.030Z|I-OCEAN7-304-0616641|  25.00   9.288  33.025  30.457 1482.0952 00:54:47.73M
2018-05-08T00:53:07.004Z|I-OCEAN7-304-0616641|  25.00   9.288  32.989  30.421 1482.0508 00:54:52.63M
2018-05-08T00:53:12.068Z|I-OCEAN7-304-0616641|  25.00   9.288  33.031  30.464 1482.1049 00:54:57.60M
2018-05-08T00:53:17.133Z|I-OCEAN7-304-0616641|  25.00   9.286  32.974  30.407 1482.0284 00:55:02.66M
2018-05-08T00:53:22.197Z|I-OCEAN7-304-0616641|  25.00   9.286  33.035  30.469 1482.1040 00:55:07.73M
2018-05-08T00:53:27.263Z|I-OCEAN7-304-0616641|  25.00   9.286  32.994  30.427 1482.0521 00:55:12.79M
2018-05-08T00:53:32.325Z|I-OCEAN7-304-0616641|  25.00   9.286  33.023  30.458 1482.0880 00:55:17.86M
2018-05-08T00:53:37.391Z|I-OCEAN7-304-0616641|  25.00   9.285  33.034  30.469 1482.0997 00:55:22.92M
2018-05-08T00:53:42.457Z|I-OCEAN7-304-0616641|  25.01   9.285  33.032  30.468 1482.0968 00:55:28.00M
2018-05-08T00:53:47.522Z|I-OCEAN7-304-0616641|  25.00   9.284  33.055  30.491 1482.1244 00:55:33.07M
2018-05-08T00:53:52.588Z|I-OCEAN7-304-0616641|  25.00   9.284  33.048  30.484 1482.1139 00:55:38.13M
2018-05-08T00:53:57.653Z|I-OCEAN7-304-0616641|  25.01   9.284  32.953  30.387 1481.9967 00:55:43.20M