2018-05-08T00:51:00.639Z|I-OCEAN7-304-0616641|  25.05   9.284  32.846  30.278 1481.8644 00:52:46.17M
2018-05-08T00:51:05.704Z|I-OCEAN7-304-0616641|  25.03   9.285  32.838  30.269 1481.8544 00:52:51.24M
2018-05-08T00:51:10.769Z|I-OCEAN7-304-0616641|  25.03   9.285  32.821  30.252 1481.8336 00:52:56.30M
2018-05-08T00:51:15.835Z|I-OCEAN7-304-0616641|  25.02   9.285  32.820  30.251 1481.8319 00:53:01.36M
2018-05-08T00:51:20.899Z|I-OCEAN7-304-0616641|  24.99   9.285  32.861  30.292 1481.8834 00:53:06.43M
2018-05-08T00:51:25.964Z|I-OCEAN7-304-0616641|  24.99   9.286  32.905  30.337 1481.9402 00:53:11.49M
2018-05-08T00:51:31.028Z|I-OCEAN7-304-0616641|  25.00   9.286  32.905  30.337 1481.9415 00:53:16.56M
2018-05-08T00:51:36.097Z|I-OCEAN7-304-0616641|  24.97   9.286  33.091  30.526 1482.1730 00:53:21.62M
2018-05-08T00:51:41.160Z|I-OCEAN7-304-0616641|  25.02   9.286  33.124  30.561 1482.2156 00:53:26.69M
2018-05-08T00:51:46.221Z|I-OCEAN7-304-0616641|  24.97   9.286  33.049  30.484 1482.1215 00:53:31.75M
2018-05-08T00:51:51.290Z|I-OCEAN7-304-0616641|  24.97   9.286  33.059  30.494 1482.1328 00:53:36.81M
2018-05-08T00:51:56.353Z|I-OCEAN7-304-0616641|  24.97   9.286  33.097  30.533 1482.1799 00:53:41.88M