2018-05-08T00:49:04.667Z|I-OCEAN7-304-0616641|  24.99   9.283  32.914  30.349 1481.9442 00:50:50.19M
2018-05-08T00:49:09.734Z|I-OCEAN7-304-0616641|  24.99   9.287  32.915  30.347 1481.9554 00:50:55.26M
2018-05-08T00:49:14.797Z|I-OCEAN7-304-0616641|  25.00   9.288  32.902  30.332 1481.9415 00:51:00.32M
2018-05-08T00:49:19.863Z|I-OCEAN7-304-0616641|  25.00   9.287  32.859  30.289 1481.8867 00:51:05.39M
2018-05-08T00:49:24.928Z|I-OCEAN7-304-0616641|  25.00   9.287  32.814  30.243 1481.8286 00:51:10.45M
2018-05-08T00:49:29.991Z|I-OCEAN7-304-0616641|  24.99   9.287  32.838  30.268 1481.8599 00:51:15.51M
2018-05-08T00:49:34.797Z|I-OCEAN7-304-0616641|  24.96   9.287  32.839  30.268 1481.8602 00:51:20.58M
2018-05-08T00:49:39.861Z|I-OCEAN7-304-0616641|  24.98   9.287  32.836  30.265 1481.8572 00:51:25.39M
2018-05-08T00:49:44.927Z|I-OCEAN7-304-0616641|  24.98   9.288  32.835  30.264 1481.8575 00:51:30.45M
2018-05-08T00:49:49.991Z|I-OCEAN7-304-0616641|  24.98   9.287  32.838  30.267 1481.8596 00:51:35.51M
2018-05-08T00:49:55.057Z|I-OCEAN7-304-0616641|  24.98   9.287  32.884  30.314 1481.9166 00:51:40.58M