2018-05-08T00:47:03.118Z|I-OCEAN7-304-0616641|  24.96   9.286  32.855  30.286 1481.8789 00:48:48.62M
2018-05-08T00:47:08.175Z|I-OCEAN7-304-0616641|  25.01   9.286  32.843  30.273 1481.8638 00:48:53.68M
2018-05-08T00:47:13.240Z|I-OCEAN7-304-0616641|  25.01   9.286  32.788  30.217 1481.7947 00:48:58.75M
2018-05-08T00:47:18.304Z|I-OCEAN7-304-0616641|  25.06   9.286  32.865  30.296 1481.8926 00:49:03.81M
2018-05-08T00:47:23.367Z|I-OCEAN7-304-0616641|  25.02   9.286  32.865  30.296 1481.8922 00:49:08.87M
2018-05-08T00:47:28.433Z|I-OCEAN7-304-0616641|  25.02   9.286  32.877  30.308 1481.9066 00:49:13.94M
2018-05-08T00:47:33.499Z|I-OCEAN7-304-0616641|  25.02   9.286  32.897  30.329 1481.9318 00:49:19.02M
2018-05-08T00:47:38.564Z|I-OCEAN7-304-0616641|  25.02   9.286  32.873  30.304 1481.9004 00:49:24.09M
2018-05-08T00:47:43.628Z|I-OCEAN7-304-0616641|  25.02   9.285  32.865  30.296 1481.8898 00:49:29.15M
2018-05-08T00:47:48.693Z|I-OCEAN7-304-0616641|  25.02   9.285  32.866  30.298 1481.8915 00:49:34.21M
2018-05-08T00:47:53.757Z|I-OCEAN7-304-0616641|  25.02   9.285  32.843  30.274 1481.8621 00:49:39.28M
2018-05-08T00:47:58.822Z|I-OCEAN7-304-0616641|  25.02   9.285  32.882  30.314 1481.9100 00:49:44.34M