2018-05-08T00:45:01.550Z|I-OCEAN7-304-0616641|  25.03   9.289  32.799  30.226 1481.8187 00:46:47.07M
2018-05-08T00:45:06.618Z|I-OCEAN7-304-0616641|  25.03   9.289  32.800  30.227 1481.8187 00:46:52.13M
2018-05-08T00:45:11.680Z|I-OCEAN7-304-0616641|  25.08   9.288  32.859  30.287 1481.8915 00:46:57.19M
2018-05-08T00:45:16.747Z|I-OCEAN7-304-0616641|  25.08   9.288  32.867  30.296 1481.9011 00:47:02.26M
2018-05-08T00:45:21.809Z|I-OCEAN7-304-0616641|  25.08   9.287  32.837  30.266 1481.8622 00:47:07.32M
2018-05-08T00:45:26.876Z|I-OCEAN7-304-0616641|  25.08   9.287  32.827  30.256 1481.8478 00:47:12.38M
2018-05-08T00:45:31.939Z|I-OCEAN7-304-0616641|  25.08   9.286  32.844  30.274 1481.8680 00:47:17.45M
2018-05-08T00:45:37.006Z|I-OCEAN7-304-0616641|  25.08   9.286  32.804  30.233 1481.8170 00:47:22.51M
2018-05-08T00:45:42.071Z|I-OCEAN7-304-0616641|  25.04   9.286  32.875  30.307 1481.9049 00:47:27.58M
2018-05-08T00:45:47.137Z|I-OCEAN7-304-0616641|  25.06   9.286  32.847  30.278 1481.8698 00:47:32.64M
2018-05-08T00:45:52.199Z|I-OCEAN7-304-0616641|  25.06   9.286  32.825  30.255 1481.8418 00:47:37.71M
2018-05-08T00:45:57.263Z|I-OCEAN7-304-0616641|  25.07   9.286  32.780  30.209 1481.7855 00:47:42.77M