2018-05-08T00:43:05.058Z|I-OCEAN7-304-0616641|  25.05   9.287  32.924  30.355 1481.9668 00:44:50.56M
2018-05-08T00:43:10.124Z|I-OCEAN7-304-0616641|  25.05   9.286  32.903  30.334 1481.9399 00:44:55.62M
2018-05-08T00:43:15.188Z|I-OCEAN7-304-0616641|  25.05   9.286  32.863  30.294 1481.8894 00:45:00.68M
2018-05-08T00:43:20.253Z|I-OCEAN7-304-0616641|  25.05   9.285  32.863  30.295 1481.8881 00:45:05.75M
2018-05-08T00:43:25.317Z|I-OCEAN7-304-0616641|  25.04   9.285  32.830  30.261 1481.8459 00:45:10.81M
2018-05-08T00:43:30.383Z|I-OCEAN7-304-0616641|  25.05   9.285  32.830  30.262 1481.8456 00:45:15.87M
2018-05-08T00:43:35.448Z|I-OCEAN7-304-0616641|  25.05   9.285  32.905  30.337 1481.9379 00:45:20.94M
2018-05-08T00:43:40.513Z|I-OCEAN7-304-0616641|  25.06   9.285  32.897  30.330 1481.9290 00:45:26.02M
2018-05-08T00:43:45.576Z|I-OCEAN7-304-0616641|  25.06   9.284  32.870  30.303 1481.8950 00:45:31.09M
2018-05-08T00:43:50.666Z|I-OCEAN7-304-0616641|  25.06   9.284  32.870  30.303 1481.8944 00:45:36.15M
2018-05-08T00:43:55.708Z|I-OCEAN7-304-0616641|  25.06   9.288  32.838  30.267 1481.8651 00:45:41.22M