2018-05-08T00:40:02.722Z|I-OCEAN7-304-0616641|  25.11   9.281  32.890  30.325 1481.9105 00:41:48.21M
2018-05-08T00:40:07.787Z|I-OCEAN7-304-0616641|  25.11   9.281  32.915  30.351 1481.9423 00:41:53.28M
2018-05-08T00:40:12.849Z|I-OCEAN7-304-0616641|  25.11   9.281  32.939  30.376 1481.9731 00:41:58.34M
2018-05-08T00:40:17.917Z|I-OCEAN7-304-0616641|  25.11   9.281  32.950  30.387 1481.9868 00:42:03.40M
2018-05-08T00:40:22.978Z|I-OCEAN7-304-0616641|  25.11   9.281  32.880  30.315 1481.8997 00:42:08.47M
2018-05-08T00:40:28.047Z|I-OCEAN7-304-0616641|  25.11   9.282  32.889  30.323 1481.9117 00:42:13.53M
2018-05-08T00:40:33.111Z|I-OCEAN7-304-0616641|  25.09   9.282  32.889  30.324 1481.9128 00:42:18.60M
2018-05-08T00:40:38.177Z|I-OCEAN7-304-0616641|  25.14   9.281  32.888  30.324 1481.9084 00:42:23.66M
2018-05-08T00:40:43.241Z|I-OCEAN7-304-0616641|  25.12   9.281  32.847  30.282 1481.8566 00:42:28.73M
2018-05-08T00:40:48.306Z|I-OCEAN7-304-0616641|  25.05   9.281  32.840  30.274 1481.8473 00:42:33.79M
2018-05-08T00:40:53.369Z|I-OCEAN7-304-0616641|  25.07   9.281  32.896  30.332 1481.9188 00:42:38.85M
2018-05-08T00:40:58.436Z|I-OCEAN7-304-0616641|  25.07   9.281  32.902  30.338 1481.9268 00:42:43.92M