2018-05-08T00:38:01.164Z|I-OCEAN7-304-0616641|  25.08   9.283  32.911  30.346 1481.9409 00:39:46.64M
2018-05-08T00:38:06.229Z|I-OCEAN7-304-0616641|  25.08   9.283  33.043  30.480 1482.1064 00:39:51.70M
2018-05-08T00:38:11.294Z|I-OCEAN7-304-0616641|  25.08   9.283  33.000  30.436 1482.0547 00:39:56.77M
2018-05-08T00:38:16.355Z|I-OCEAN7-304-0616641|  25.08   9.284  32.931  30.366 1481.9691 00:40:01.83M
2018-05-08T00:38:21.421Z|I-OCEAN7-304-0616641|  25.08   9.284  32.848  30.280 1481.8660 00:40:06.89M
2018-05-08T00:38:26.487Z|I-OCEAN7-304-0616641|  25.08   9.284  32.920  30.354 1481.9562 00:40:11.96M
2018-05-08T00:38:31.553Z|I-OCEAN7-304-0616641|  25.08   9.284  32.914  30.348 1481.9496 00:40:17.04M
2018-05-08T00:38:36.618Z|I-OCEAN7-304-0616641|  25.07   9.284  32.861  30.293 1481.8838 00:40:22.11M
2018-05-08T00:38:41.681Z|I-OCEAN7-304-0616641|  25.08   9.284  32.914  30.347 1481.9489 00:40:27.17M
2018-05-08T00:38:46.748Z|I-OCEAN7-304-0616641|  25.08   9.284  32.938  30.372 1481.9794 00:40:32.23M
2018-05-08T00:38:51.813Z|I-OCEAN7-304-0616641|  25.08   9.284  32.962  30.397 1482.0099 00:40:37.30M
2018-05-08T00:38:56.877Z|I-OCEAN7-304-0616641|  25.11   9.285  32.972  30.407 1482.0234 00:40:42.36M