2018-05-08T00:36:04.928Z|I-OCEAN7-304-0616641|  25.08   9.287  32.989  30.422 1482.0487 00:37:50.40M
2018-05-08T00:36:09.995Z|I-OCEAN7-304-0616641|  25.08   9.286  32.988  30.422 1482.0476 00:37:55.46M
2018-05-08T00:36:15.061Z|I-OCEAN7-304-0616641|  25.08   9.286  33.018  30.452 1482.0842 00:38:00.53M
2018-05-08T00:36:20.126Z|I-OCEAN7-304-0616641|  25.08   9.286  33.018  30.452 1482.0845 00:38:05.59M
2018-05-08T00:36:25.192Z|I-OCEAN7-304-0616641|  25.08   9.286  33.099  30.535 1482.1862 00:38:10.66M
2018-05-08T00:36:30.252Z|I-OCEAN7-304-0616641|  25.13   9.286  33.012  30.445 1482.0764 00:38:15.72M
2018-05-08T00:36:35.319Z|I-OCEAN7-304-0616641|  25.13   9.286  33.011  30.446 1482.0758 00:38:20.78M
2018-05-08T00:36:40.385Z|I-OCEAN7-304-0616641|  25.13   9.286  33.003  30.437 1482.0649 00:38:25.85M
2018-05-08T00:36:45.450Z|I-OCEAN7-304-0616641|  25.13   9.285  33.040  30.475 1482.1100 00:38:30.91M
2018-05-08T00:36:50.515Z|I-OCEAN7-304-0616641|  25.11   9.285  33.047  30.483 1482.1169 00:38:36.00M
2018-05-08T00:36:55.579Z|I-OCEAN7-304-0616641|  25.12   9.285  33.006  30.441 1482.0657 00:38:41.06M