2018-05-08T00:27:03.507Z|I-OCEAN7-304-0616641|  25.15   9.283  34.800  32.283 1484.3135 00:28:49.21M
2018-05-08T00:27:08.592Z|I-OCEAN7-304-0616641|  25.16   9.283  34.763  32.245 1484.2670 00:28:54.02M
2018-05-08T00:27:13.639Z|I-OCEAN7-304-0616641|  25.16   9.283  34.756  32.238 1484.2576 00:28:59.08M
2018-05-08T00:27:18.703Z|I-OCEAN7-304-0616641|  25.16   9.283  34.670  32.149 1484.1488 00:29:04.15M
2018-05-08T00:27:23.767Z|I-OCEAN7-304-0616641|  25.15   9.283  34.750  32.232 1484.2499 00:29:09.21M
2018-05-08T00:27:28.833Z|I-OCEAN7-304-0616641|  25.15   9.283  34.825  32.309 1484.3442 00:29:14.27M
2018-05-08T00:27:33.898Z|I-OCEAN7-304-0616641|  25.13   9.283  34.707  32.187 1484.1958 00:29:19.34M
2018-05-08T00:27:38.962Z|I-OCEAN7-304-0616641|  25.17   9.283  34.699  32.179 1484.1876 00:29:24.40M
2018-05-08T00:27:44.028Z|I-OCEAN7-304-0616641|  25.16   9.283  34.717  32.197 1484.2090 00:29:29.47M
2018-05-08T00:27:49.088Z|I-OCEAN7-304-0616641|  25.19   9.283  34.674  32.153 1484.1555 00:29:34.53M
2018-05-08T00:27:54.156Z|I-OCEAN7-304-0616641|  25.18   9.285  34.674  32.151 1484.1610 00:29:39.59M
2018-05-08T00:27:59.221Z|I-OCEAN7-304-0616641|  25.18   9.285  34.718  32.196 1484.2158 00:29:44.66M