2018-05-08T00:25:02.472Z|I-OCEAN7-304-0616641| 25.20 9.284 34.777 32.259 1484.2860 00:26:47.89M 2018-05-08T00:25:07.533Z|I-OCEAN7-304-0616641| 25.20 9.283 34.751 32.232 1484.2527 00:26:52.95M 2018-05-08T00:25:12.600Z|I-OCEAN7-304-0616641| 25.20 9.283 34.751 32.232 1484.2533 00:26:58.04M 2018-05-08T00:25:17.665Z|I-OCEAN7-304-0616641| 25.19 9.283 34.752 32.234 1484.2549 00:27:03.10M 2018-05-08T00:25:22.728Z|I-OCEAN7-304-0616641| 25.19 9.283 34.753 32.234 1484.2557 00:27:08.17M 2018-05-08T00:25:27.795Z|I-OCEAN7-304-0616641| 25.19 9.283 34.744 32.225 1484.2440 00:27:13.23M 2018-05-08T00:25:32.886Z|I-OCEAN7-304-0616641| 25.19 9.283 34.744 32.226 1484.2443 00:27:18.29M 2018-05-08T00:25:37.928Z|I-OCEAN7-304-0616641| 25.20 9.283 34.686 32.166 1484.1709 00:27:23.36M 2018-05-08T00:25:42.991Z|I-OCEAN7-304-0616641| 25.13 9.283 34.717 32.197 1484.2090 00:27:28.42M 2018-05-08T00:25:48.055Z|I-OCEAN7-304-0616641| 25.15 9.283 34.802 32.284 1484.3163 00:27:33.49M 2018-05-08T00:25:53.122Z|I-OCEAN7-304-0616641| 25.19 9.283 34.741 32.222 1484.2397 00:27:38.55M 2018-05-08T00:25:58.185Z|I-OCEAN7-304-0616641| 25.16 9.283 34.748 32.229 1484.2478 00:27:43.62M