2018-05-08T00:25:02.472Z|I-OCEAN7-304-0616641|  25.20   9.284  34.777  32.259 1484.2860 00:26:47.89M
2018-05-08T00:25:07.533Z|I-OCEAN7-304-0616641|  25.20   9.283  34.751  32.232 1484.2527 00:26:52.95M
2018-05-08T00:25:12.600Z|I-OCEAN7-304-0616641|  25.20   9.283  34.751  32.232 1484.2533 00:26:58.04M
2018-05-08T00:25:17.665Z|I-OCEAN7-304-0616641|  25.19   9.283  34.752  32.234 1484.2549 00:27:03.10M
2018-05-08T00:25:22.728Z|I-OCEAN7-304-0616641|  25.19   9.283  34.753  32.234 1484.2557 00:27:08.17M
2018-05-08T00:25:27.795Z|I-OCEAN7-304-0616641|  25.19   9.283  34.744  32.225 1484.2440 00:27:13.23M
2018-05-08T00:25:32.886Z|I-OCEAN7-304-0616641|  25.19   9.283  34.744  32.226 1484.2443 00:27:18.29M
2018-05-08T00:25:37.928Z|I-OCEAN7-304-0616641|  25.20   9.283  34.686  32.166 1484.1709 00:27:23.36M
2018-05-08T00:25:42.991Z|I-OCEAN7-304-0616641|  25.13   9.283  34.717  32.197 1484.2090 00:27:28.42M
2018-05-08T00:25:48.055Z|I-OCEAN7-304-0616641|  25.15   9.283  34.802  32.284 1484.3163 00:27:33.49M
2018-05-08T00:25:53.122Z|I-OCEAN7-304-0616641|  25.19   9.283  34.741  32.222 1484.2397 00:27:38.55M
2018-05-08T00:25:58.185Z|I-OCEAN7-304-0616641|  25.16   9.283  34.748  32.229 1484.2478 00:27:43.62M