2018-05-08T00:17:01.827Z|I-OCEAN7-304-0616641| 25.23 9.283 34.607 32.084 1484.0701 00:18:47.24M 2018-05-08T00:17:06.891Z|I-OCEAN7-304-0616641| 25.23 9.283 34.598 32.076 1484.0598 00:18:52.29M 2018-05-08T00:17:11.960Z|I-OCEAN7-304-0616641| 25.24 9.283 34.620 32.097 1484.0868 00:18:57.35M 2018-05-08T00:17:17.022Z|I-OCEAN7-304-0616641| 25.23 9.283 34.595 32.072 1484.0563 00:19:02.42M 2018-05-08T00:17:22.085Z|I-OCEAN7-304-0616641| 25.23 9.283 34.584 32.061 1484.0431 00:19:07.48M 2018-05-08T00:17:27.152Z|I-OCEAN7-304-0616641| 25.23 9.283 34.583 32.059 1484.0414 00:19:12.54M 2018-05-08T00:17:32.217Z|I-OCEAN7-304-0616641| 25.24 9.283 34.647 32.125 1484.1219 00:19:17.61M 2018-05-08T00:17:37.281Z|I-OCEAN7-304-0616641| 25.24 9.284 34.653 32.132 1484.1315 00:19:22.67M 2018-05-08T00:17:42.347Z|I-OCEAN7-304-0616641| 25.24 9.284 34.609 32.085 1484.0754 00:19:27.74M 2018-05-08T00:17:47.410Z|I-OCEAN7-304-0616641| 25.24 9.284 34.647 32.124 1484.1235 00:19:32.80M 2018-05-08T00:17:52.474Z|I-OCEAN7-304-0616641| 25.23 9.284 34.653 32.130 1484.1312 00:19:37.87M 2018-05-08T00:17:57.542Z|I-OCEAN7-304-0616641| 25.23 9.285 34.647 32.124 1484.1257 00:19:42.93M