2018-05-08T00:14:04.820Z|I-OCEAN7-304-0616641|  25.24   9.282  34.621  32.099 1484.0864 00:15:50.20M
2018-05-08T00:14:09.880Z|I-OCEAN7-304-0616641|  25.30   9.282  34.503  31.978 1483.9390 00:15:55.27M
2018-05-08T00:14:14.946Z|I-OCEAN7-304-0616641|  25.30   9.282  34.504  31.978 1483.9402 00:16:00.33M
2018-05-08T00:14:20.013Z|I-OCEAN7-304-0616641|  25.30   9.282  34.504  31.979 1483.9406 00:16:05.40M
2018-05-08T00:14:25.079Z|I-OCEAN7-304-0616641|  25.26   9.282  34.511  31.986 1483.9487 00:16:10.46M
2018-05-08T00:14:30.139Z|I-OCEAN7-304-0616641|  25.26   9.282  34.540  32.016 1483.9858 00:16:15.53M
2018-05-08T00:14:35.207Z|I-OCEAN7-304-0616641|  25.26   9.282  34.540  32.016 1483.9854 00:16:20.59M
2018-05-08T00:14:40.271Z|I-OCEAN7-304-0616641|  25.25   9.282  34.573  32.050 1484.0270 00:16:25.65M
2018-05-08T00:14:45.338Z|I-OCEAN7-304-0616641|  25.25   9.282  34.545  32.021 1483.9908 00:16:30.71M
2018-05-08T00:14:50.404Z|I-OCEAN7-304-0616641|  25.24   9.283  34.514  31.989 1483.9530 00:16:35.78M
2018-05-08T00:14:55.466Z|I-OCEAN7-304-0616641|  25.28   9.283  34.537  32.012 1483.9843 00:16:40.85M