2018-05-08T00:14:04.820Z|I-OCEAN7-304-0616641| 25.24 9.282 34.621 32.099 1484.0864 00:15:50.20M 2018-05-08T00:14:09.880Z|I-OCEAN7-304-0616641| 25.30 9.282 34.503 31.978 1483.9390 00:15:55.27M 2018-05-08T00:14:14.946Z|I-OCEAN7-304-0616641| 25.30 9.282 34.504 31.978 1483.9402 00:16:00.33M 2018-05-08T00:14:20.013Z|I-OCEAN7-304-0616641| 25.30 9.282 34.504 31.979 1483.9406 00:16:05.40M 2018-05-08T00:14:25.079Z|I-OCEAN7-304-0616641| 25.26 9.282 34.511 31.986 1483.9487 00:16:10.46M 2018-05-08T00:14:30.139Z|I-OCEAN7-304-0616641| 25.26 9.282 34.540 32.016 1483.9858 00:16:15.53M 2018-05-08T00:14:35.207Z|I-OCEAN7-304-0616641| 25.26 9.282 34.540 32.016 1483.9854 00:16:20.59M 2018-05-08T00:14:40.271Z|I-OCEAN7-304-0616641| 25.25 9.282 34.573 32.050 1484.0270 00:16:25.65M 2018-05-08T00:14:45.338Z|I-OCEAN7-304-0616641| 25.25 9.282 34.545 32.021 1483.9908 00:16:30.71M 2018-05-08T00:14:50.404Z|I-OCEAN7-304-0616641| 25.24 9.283 34.514 31.989 1483.9530 00:16:35.78M 2018-05-08T00:14:55.466Z|I-OCEAN7-304-0616641| 25.28 9.283 34.537 32.012 1483.9843 00:16:40.85M