2018-05-08T00:12:03.259Z|I-OCEAN7-304-0616641|  25.27   9.284  33.402  30.846 1482.5624 00:13:48.63M
2018-05-08T00:12:08.325Z|I-OCEAN7-304-0616641|  25.28   9.284  33.402  30.847 1482.5627 00:13:53.69M
2018-05-08T00:12:13.390Z|I-OCEAN7-304-0616641|  25.28   9.284  33.403  30.848 1482.5637 00:13:58.76M
2018-05-08T00:12:18.453Z|I-OCEAN7-304-0616641|  25.28   9.284  33.418  30.863 1482.5826 00:14:03.82M
2018-05-08T00:12:23.519Z|I-OCEAN7-304-0616641|  25.28   9.285  34.003  31.462 1483.3167 00:14:08.88M
2018-05-08T00:12:28.586Z|I-OCEAN7-304-0616641|  25.29   9.285  34.045  31.505 1483.3700 00:14:13.95M
2018-05-08T00:12:33.650Z|I-OCEAN7-304-0616641|  25.28   9.285  33.480  30.925 1482.6610 00:14:19.04M
2018-05-08T00:12:38.712Z|I-OCEAN7-304-0616641|  25.28   9.284  33.223  30.663 1482.3386 00:14:24.10M
2018-05-08T00:12:43.778Z|I-OCEAN7-304-0616641|  25.28   9.284  33.023  30.458 1482.0885 00:14:29.16M
2018-05-08T00:12:48.846Z|I-OCEAN7-304-0616641|  25.28   9.284  33.050  30.486 1482.1224 00:14:34.22M
2018-05-08T00:12:53.910Z|I-OCEAN7-304-0616641|  25.28   9.285  33.078  30.515 1482.1587 00:14:39.29M
2018-05-08T00:12:58.976Z|I-OCEAN7-304-0616641|  25.23   9.285  33.070  30.506 1482.1479 00:14:44.35M