2018-05-08T00:10:01.705Z|I-OCEAN7-304-0616641|  25.31   9.285  33.941  31.398 1483.2416 00:11:47.08M
2018-05-08T00:10:06.766Z|I-OCEAN7-304-0616641|  25.31   9.286  33.904  31.359 1483.1949 00:11:52.14M
2018-05-08T00:10:11.834Z|I-OCEAN7-304-0616641|  25.30   9.285  33.688  31.138 1482.9235 00:11:57.20M
2018-05-08T00:10:16.898Z|I-OCEAN7-304-0616641|  25.30   9.285  33.572  31.020 1482.7777 00:12:02.27M
2018-05-08T00:10:21.964Z|I-OCEAN7-304-0616641|  25.30   9.285  33.309  30.750 1482.4484 00:12:07.33M
2018-05-08T00:10:27.027Z|I-OCEAN7-304-0616641|  25.30   9.285  33.234  30.673 1482.3557 00:12:12.40M
2018-05-08T00:10:32.096Z|I-OCEAN7-304-0616641|  25.28   9.286  33.110  30.546 1482.2008 00:12:17.46M
2018-05-08T00:10:37.158Z|I-OCEAN7-304-0616641|  25.32   9.286  33.081  30.517 1482.1652 00:12:22.53M
2018-05-08T00:10:42.222Z|I-OCEAN7-304-0616641|  25.31   9.285  33.040  30.475 1482.1129 00:12:27.59M
2018-05-08T00:10:47.290Z|I-OCEAN7-304-0616641|  25.32   9.285  33.040  30.475 1482.1132 00:12:32.65M
2018-05-08T00:10:52.352Z|I-OCEAN7-304-0616641|  25.26   9.285  33.164  30.601 1482.2671 00:12:37.72M
2018-05-08T00:10:57.420Z|I-OCEAN7-304-0616641|  25.25   9.286  33.217  30.656 1482.3342 00:12:42.78M