2018-05-08T00:06:04.951Z|I-OCEAN7-304-0616641|  25.34   9.285  33.480  30.925 1482.6633 00:07:50.31M
2018-05-08T00:06:10.014Z|I-OCEAN7-304-0616641|  25.34   9.285  33.426  30.871 1482.5956 00:07:55.37M
2018-05-08T00:06:15.082Z|I-OCEAN7-304-0616641|  25.34   9.284  33.392  30.836 1482.5514 00:08:00.43M
2018-05-08T00:06:20.146Z|I-OCEAN7-304-0616641|  25.34   9.284  33.446  30.892 1482.6187 00:08:05.50M
2018-05-08T00:06:25.211Z|I-OCEAN7-304-0616641|  25.32   9.281  33.484  30.933 1482.6569 00:08:10.56M
2018-05-08T00:06:30.276Z|I-OCEAN7-304-0616641|  25.32   9.280  33.475  30.925 1482.6450 00:08:15.63M
2018-05-08T00:06:35.340Z|I-OCEAN7-304-0616641|  25.32   9.280  33.503  30.953 1482.6775 00:08:20.69M
2018-05-08T00:06:40.406Z|I-OCEAN7-304-0616641|  25.32   9.280  33.502  30.953 1482.6765 00:08:25.75M
2018-05-08T00:06:45.471Z|I-OCEAN7-304-0616641|  25.30   9.280  33.473  30.923 1482.6401 00:08:30.82M
2018-05-08T00:06:50.535Z|I-OCEAN7-304-0616641|  25.30   9.280  33.504  30.954 1482.6794 00:08:35.88M
2018-05-08T00:06:55.604Z|I-OCEAN7-304-0616641|  25.30   9.280  33.482  30.931 1482.6520 00:08:40.95M