2018-05-07T23:50:04.938Z|I-OCEAN7-304-0616641|  25.42   9.285  33.504  30.950 1482.6945 23:51:50.26M
2018-05-07T23:50:10.002Z|I-OCEAN7-304-0616641|  25.42   9.285  33.530  30.977 1482.7273 23:51:55.32M
2018-05-07T23:50:15.068Z|I-OCEAN7-304-0616641|  25.42   9.285  33.539  30.986 1482.7375 23:52:00.38M
2018-05-07T23:50:20.131Z|I-OCEAN7-304-0616641|  25.42   9.285  33.507  30.953 1482.6984 23:52:05.45M
2018-05-07T23:50:25.199Z|I-OCEAN7-304-0616641|  25.42   9.285  33.508  30.954 1482.6987 23:52:10.51M
2018-05-07T23:50:30.263Z|I-OCEAN7-304-0616641|  25.45   9.285  33.508  30.954 1482.6997 23:52:15.58M
2018-05-07T23:50:35.330Z|I-OCEAN7-304-0616641|  25.45   9.285  33.444  30.888 1482.6202 23:52:20.64M
2018-05-07T23:50:40.395Z|I-OCEAN7-304-0616641|  25.47   9.285  33.379  30.821 1482.5397 23:52:25.71M
2018-05-07T23:50:45.456Z|I-OCEAN7-304-0616641|  25.45   9.285  33.386  30.830 1482.5480 23:52:30.77M
2018-05-07T23:50:50.522Z|I-OCEAN7-304-0616641|  25.45   9.286  33.387  30.829 1482.5514 23:52:35.83M
2018-05-07T23:50:55.586Z|I-OCEAN7-304-0616641|  25.44   9.287  33.382  30.824 1482.5460 23:52:40.90M