2018-05-07T23:44:00.515Z|I-OCEAN7-304-0616641|  25.49   9.285  33.526  30.973 1482.7229 23:45:45.90M
2018-05-07T23:44:05.579Z|I-OCEAN7-304-0616641|  25.49   9.285  33.526  30.973 1482.7240 23:45:50.87M
2018-05-07T23:44:10.646Z|I-OCEAN7-304-0616641|  25.47   9.285  33.527  30.973 1482.7241 23:45:55.94M
2018-05-07T23:44:15.710Z|I-OCEAN7-304-0616641|  25.44   9.285  33.589  31.037 1482.8014 23:46:01.02M
2018-05-07T23:44:20.776Z|I-OCEAN7-304-0616641|  25.45   9.286  33.582  31.030 1482.7944 23:46:06.08M
2018-05-07T23:44:25.840Z|I-OCEAN7-304-0616641|  25.45   9.286  33.537  30.983 1482.7386 23:46:11.15M
2018-05-07T23:44:30.905Z|I-OCEAN7-304-0616641|  25.44   9.286  33.537  30.983 1482.7399 23:46:16.21M
2018-05-07T23:44:35.970Z|I-OCEAN7-304-0616641|  25.44   9.287  33.520  30.965 1482.7190 23:46:21.28M
2018-05-07T23:44:41.037Z|I-OCEAN7-304-0616641|  25.43   9.287  33.456  30.899 1482.6384 23:46:26.34M
2018-05-07T23:44:46.101Z|I-OCEAN7-304-0616641|  25.43   9.287  33.422  30.865 1482.5964 23:46:31.41M
2018-05-07T23:44:51.189Z|I-OCEAN7-304-0616641|  25.44   9.286  33.413  30.856 1482.5839 23:46:36.47M
2018-05-07T23:44:56.233Z|I-OCEAN7-304-0616641|  25.44   9.286  33.412  30.854 1482.5828 23:46:41.53M