2018-05-07T23:42:04.280Z|I-OCEAN7-304-0616641|  25.43   9.287  33.469  30.913 1482.6554 23:43:49.57M
2018-05-07T23:42:09.346Z|I-OCEAN7-304-0616641|  25.47   9.287  33.502  30.946 1482.6976 23:43:54.64M
2018-05-07T23:42:14.410Z|I-OCEAN7-304-0616641|  25.43   9.287  33.544  30.989 1482.7500 23:43:59.70M
2018-05-07T23:42:19.473Z|I-OCEAN7-304-0616641|  25.48   9.287  33.544  30.989 1482.7505 23:44:04.77M
2018-05-07T23:42:24.539Z|I-OCEAN7-304-0616641|  25.47   9.287  33.543  30.988 1482.7499 23:44:09.83M
2018-05-07T23:42:29.605Z|I-OCEAN7-304-0616641|  25.47   9.287  33.543  30.988 1482.7496 23:44:14.89M
2018-05-07T23:42:34.671Z|I-OCEAN7-304-0616641|  25.43   9.287  33.543  30.989 1482.7487 23:44:19.96M
2018-05-07T23:42:39.736Z|I-OCEAN7-304-0616641|  25.43   9.286  33.507  30.952 1482.7020 23:44:25.04M
2018-05-07T23:42:44.801Z|I-OCEAN7-304-0616641|  25.40   9.286  33.500  30.945 1482.6923 23:44:30.11M
2018-05-07T23:42:49.864Z|I-OCEAN7-304-0616641|  25.44   9.286  33.571  31.018 1482.7803 23:44:35.17M
2018-05-07T23:42:54.929Z|I-OCEAN7-304-0616641|  25.44   9.285  33.571  31.018 1482.7788 23:44:40.23M
2018-05-07T23:42:59.996Z|I-OCEAN7-304-0616641|  25.44   9.284  33.571  31.019 1482.7766 23:44:45.30M