2018-05-07T23:40:03.239Z|I-OCEAN7-304-0616641| 25.50 9.287 33.429 30.871 1482.6055 23:41:48.53M 2018-05-07T23:40:08.303Z|I-OCEAN7-304-0616641| 25.50 9.287 33.429 30.872 1482.6073 23:41:53.59M 2018-05-07T23:40:13.370Z|I-OCEAN7-304-0616641| 25.45 9.287 33.430 30.873 1482.6079 23:41:58.66M 2018-05-07T23:40:18.435Z|I-OCEAN7-304-0616641| 25.45 9.287 33.416 30.858 1482.5894 23:42:03.72M 2018-05-07T23:40:23.241Z|I-OCEAN7-304-0616641| 25.45 9.287 33.363 30.804 1482.5238 23:42:08.79M 2018-05-07T23:40:28.303Z|I-OCEAN7-304-0616641| 25.45 9.287 33.411 30.853 1482.5839 23:42:13.60M 2018-05-07T23:40:33.369Z|I-OCEAN7-304-0616641| 25.45 9.287 33.401 30.843 1482.5708 23:42:18.66M 2018-05-07T23:40:38.433Z|I-OCEAN7-304-0616641| 25.45 9.287 33.417 30.859 1482.5903 23:42:23.72M 2018-05-07T23:40:43.501Z|I-OCEAN7-304-0616641| 25.44 9.287 33.410 30.852 1482.5811 23:42:28.79M 2018-05-07T23:40:48.563Z|I-OCEAN7-304-0616641| 25.47 9.286 33.383 30.825 1482.5466 23:42:33.85M 2018-05-07T23:40:53.628Z|I-OCEAN7-304-0616641| 25.47 9.286 33.383 30.825 1482.5459 23:42:38.91M 2018-05-07T23:40:58.697Z|I-OCEAN7-304-0616641| 25.47 9.286 33.391 30.834 1482.5555 23:42:44.00M