2018-05-07T23:40:03.239Z|I-OCEAN7-304-0616641|  25.50   9.287  33.429  30.871 1482.6055 23:41:48.53M
2018-05-07T23:40:08.303Z|I-OCEAN7-304-0616641|  25.50   9.287  33.429  30.872 1482.6073 23:41:53.59M
2018-05-07T23:40:13.370Z|I-OCEAN7-304-0616641|  25.45   9.287  33.430  30.873 1482.6079 23:41:58.66M
2018-05-07T23:40:18.435Z|I-OCEAN7-304-0616641|  25.45   9.287  33.416  30.858 1482.5894 23:42:03.72M
2018-05-07T23:40:23.241Z|I-OCEAN7-304-0616641|  25.45   9.287  33.363  30.804 1482.5238 23:42:08.79M
2018-05-07T23:40:28.303Z|I-OCEAN7-304-0616641|  25.45   9.287  33.411  30.853 1482.5839 23:42:13.60M
2018-05-07T23:40:33.369Z|I-OCEAN7-304-0616641|  25.45   9.287  33.401  30.843 1482.5708 23:42:18.66M
2018-05-07T23:40:38.433Z|I-OCEAN7-304-0616641|  25.45   9.287  33.417  30.859 1482.5903 23:42:23.72M
2018-05-07T23:40:43.501Z|I-OCEAN7-304-0616641|  25.44   9.287  33.410  30.852 1482.5811 23:42:28.79M
2018-05-07T23:40:48.563Z|I-OCEAN7-304-0616641|  25.47   9.286  33.383  30.825 1482.5466 23:42:33.85M
2018-05-07T23:40:53.628Z|I-OCEAN7-304-0616641|  25.47   9.286  33.383  30.825 1482.5459 23:42:38.91M
2018-05-07T23:40:58.697Z|I-OCEAN7-304-0616641|  25.47   9.286  33.391  30.834 1482.5555 23:42:44.00M