2018-05-07T23:29:00.499Z|I-OCEAN7-304-0616641|  25.57   9.288  33.205  30.641 1482.3309 23:30:45.76M
2018-05-07T23:29:05.307Z|I-OCEAN7-304-0616641|  25.48   9.288  33.205  30.642 1482.3281 23:30:50.82M
2018-05-07T23:29:10.369Z|I-OCEAN7-304-0616641|  25.50   9.287  33.179  30.616 1482.2944 23:30:55.64M
2018-05-07T23:29:15.176Z|I-OCEAN7-304-0616641|  25.51   9.287  33.102  30.537 1482.1968 23:31:00.70M
2018-05-07T23:29:20.240Z|I-OCEAN7-304-0616641|  25.54   9.286  33.069  30.504 1482.1545 23:31:05.51M
2018-05-07T23:29:25.308Z|I-OCEAN7-304-0616641|  25.54   9.286  33.114  30.550 1482.2101 23:31:10.57M
2018-05-07T23:29:30.371Z|I-OCEAN7-304-0616641|  25.54   9.285  33.140  30.578 1482.2417 23:31:15.64M
2018-05-07T23:29:35.435Z|I-OCEAN7-304-0616641|  25.54   9.285  33.150  30.588 1482.2539 23:31:20.70M
2018-05-07T23:29:40.501Z|I-OCEAN7-304-0616641|  25.54   9.285  33.181  30.619 1482.2921 23:31:25.76M
2018-05-07T23:29:45.568Z|I-OCEAN7-304-0616641|  25.49   9.285  33.187  30.625 1482.2985 23:31:30.83M
2018-05-07T23:29:50.629Z|I-OCEAN7-304-0616641|  25.50   9.286  33.248  30.687 1482.3763 23:31:35.89M
2018-05-07T23:29:55.694Z|I-OCEAN7-304-0616641|  25.52   9.286  33.184  30.621 1482.2988 23:31:40.95M