2018-05-07T23:27:04.523Z|I-OCEAN7-304-0616641| 25.55 9.287 33.090 30.525 1482.1827 23:28:49.78M 2018-05-07T23:27:09.591Z|I-OCEAN7-304-0616641| 25.55 9.287 33.113 30.549 1482.2115 23:28:54.84M 2018-05-07T23:27:14.656Z|I-OCEAN7-304-0616641| 25.55 9.287 33.069 30.503 1482.1577 23:28:59.91M 2018-05-07T23:27:19.719Z|I-OCEAN7-304-0616641| 25.56 9.287 33.119 30.554 1482.2206 23:29:05.97M 2018-05-07T23:27:24.784Z|I-OCEAN7-304-0616641| 25.57 9.287 33.180 30.617 1482.2960 23:29:10.06M 2018-05-07T23:27:29.852Z|I-OCEAN7-304-0616641| 25.55 9.287 33.180 30.617 1482.2953 23:29:15.12M 2018-05-07T23:27:34.918Z|I-OCEAN7-304-0616641| 25.55 9.287 33.300 30.740 1482.4473 23:29:20.19M 2018-05-07T23:27:39.981Z|I-OCEAN7-304-0616641| 25.53 9.287 33.366 30.807 1482.5287 23:29:25.25M 2018-05-07T23:27:45.044Z|I-OCEAN7-304-0616641| 25.54 9.287 33.335 30.775 1482.4907 23:29:30.31M 2018-05-07T23:27:50.110Z|I-OCEAN7-304-0616641| 25.54 9.287 33.273 30.712 1482.4131 23:29:35.38M 2018-05-07T23:27:55.176Z|I-OCEAN7-304-0616641| 25.54 9.287 33.241 30.679 1482.3730 23:29:40.44M