2018-05-07T23:27:04.523Z|I-OCEAN7-304-0616641|  25.55   9.287  33.090  30.525 1482.1827 23:28:49.78M
2018-05-07T23:27:09.591Z|I-OCEAN7-304-0616641|  25.55   9.287  33.113  30.549 1482.2115 23:28:54.84M
2018-05-07T23:27:14.656Z|I-OCEAN7-304-0616641|  25.55   9.287  33.069  30.503 1482.1577 23:28:59.91M
2018-05-07T23:27:19.719Z|I-OCEAN7-304-0616641|  25.56   9.287  33.119  30.554 1482.2206 23:29:05.97M
2018-05-07T23:27:24.784Z|I-OCEAN7-304-0616641|  25.57   9.287  33.180  30.617 1482.2960 23:29:10.06M
2018-05-07T23:27:29.852Z|I-OCEAN7-304-0616641|  25.55   9.287  33.180  30.617 1482.2953 23:29:15.12M
2018-05-07T23:27:34.918Z|I-OCEAN7-304-0616641|  25.55   9.287  33.300  30.740 1482.4473 23:29:20.19M
2018-05-07T23:27:39.981Z|I-OCEAN7-304-0616641|  25.53   9.287  33.366  30.807 1482.5287 23:29:25.25M
2018-05-07T23:27:45.044Z|I-OCEAN7-304-0616641|  25.54   9.287  33.335  30.775 1482.4907 23:29:30.31M
2018-05-07T23:27:50.110Z|I-OCEAN7-304-0616641|  25.54   9.287  33.273  30.712 1482.4131 23:29:35.38M
2018-05-07T23:27:55.176Z|I-OCEAN7-304-0616641|  25.54   9.287  33.241  30.679 1482.3730 23:29:40.44M