2018-05-07T23:20:04.647Z|I-OCEAN7-304-0616641| 25.62 9.286 33.169 30.606 1482.2821 23:21:49.88M 2018-05-07T23:20:09.712Z|I-OCEAN7-304-0616641| 25.62 9.287 33.169 30.605 1482.2819 23:21:54.95M 2018-05-07T23:20:14.778Z|I-OCEAN7-304-0616641| 25.57 9.287 33.168 30.605 1482.2809 23:22:00.03M 2018-05-07T23:20:19.843Z|I-OCEAN7-304-0616641| 25.59 9.287 33.233 30.671 1482.3627 23:22:05.10M 2018-05-07T23:20:24.907Z|I-OCEAN7-304-0616641| 25.59 9.287 33.195 30.632 1482.3167 23:22:10.16M 2018-05-07T23:20:29.972Z|I-OCEAN7-304-0616641| 25.59 9.288 33.195 30.632 1482.3175 23:22:15.23M 2018-05-07T23:20:35.037Z|I-OCEAN7-304-0616641| 25.58 9.288 33.183 30.619 1482.3027 23:22:20.29M 2018-05-07T23:20:40.102Z|I-OCEAN7-304-0616641| 25.58 9.288 33.110 30.544 1482.2123 23:22:25.35M 2018-05-07T23:20:45.167Z|I-OCEAN7-304-0616641| 25.58 9.288 33.201 30.637 1482.3267 23:22:30.42M 2018-05-07T23:20:50.233Z|I-OCEAN7-304-0616641| 25.58 9.289 33.190 30.625 1482.3138 23:22:35.48M 2018-05-07T23:20:55.296Z|I-OCEAN7-304-0616641| 25.57 9.289 33.172 30.607 1482.2919 23:22:40.55M