2018-05-07T23:20:04.647Z|I-OCEAN7-304-0616641|  25.62   9.286  33.169  30.606 1482.2821 23:21:49.88M
2018-05-07T23:20:09.712Z|I-OCEAN7-304-0616641|  25.62   9.287  33.169  30.605 1482.2819 23:21:54.95M
2018-05-07T23:20:14.778Z|I-OCEAN7-304-0616641|  25.57   9.287  33.168  30.605 1482.2809 23:22:00.03M
2018-05-07T23:20:19.843Z|I-OCEAN7-304-0616641|  25.59   9.287  33.233  30.671 1482.3627 23:22:05.10M
2018-05-07T23:20:24.907Z|I-OCEAN7-304-0616641|  25.59   9.287  33.195  30.632 1482.3167 23:22:10.16M
2018-05-07T23:20:29.972Z|I-OCEAN7-304-0616641|  25.59   9.288  33.195  30.632 1482.3175 23:22:15.23M
2018-05-07T23:20:35.037Z|I-OCEAN7-304-0616641|  25.58   9.288  33.183  30.619 1482.3027 23:22:20.29M
2018-05-07T23:20:40.102Z|I-OCEAN7-304-0616641|  25.58   9.288  33.110  30.544 1482.2123 23:22:25.35M
2018-05-07T23:20:45.167Z|I-OCEAN7-304-0616641|  25.58   9.288  33.201  30.637 1482.3267 23:22:30.42M
2018-05-07T23:20:50.233Z|I-OCEAN7-304-0616641|  25.58   9.289  33.190  30.625 1482.3138 23:22:35.48M
2018-05-07T23:20:55.296Z|I-OCEAN7-304-0616641|  25.57   9.289  33.172  30.607 1482.2919 23:22:40.55M