2018-05-07T23:16:02.045Z|I-OCEAN7-304-0616641|  25.60   9.293  33.236  30.669 1482.3843 23:17:47.29M
2018-05-07T23:16:07.111Z|I-OCEAN7-304-0616641|  25.60   9.293  33.266  30.699 1482.4214 23:17:52.35M
2018-05-07T23:16:12.176Z|I-OCEAN7-304-0616641|  25.61   9.293  33.287  30.721 1482.4484 23:17:57.42M
2018-05-07T23:16:16.982Z|I-OCEAN7-304-0616641|  25.61   9.293  33.247  30.680 1482.3976 23:18:02.48M
2018-05-07T23:16:22.045Z|I-OCEAN7-304-0616641|  25.61   9.293  33.223  30.655 1482.3683 23:18:07.29M
2018-05-07T23:16:27.109Z|I-OCEAN7-304-0616641|  25.61   9.294  33.263  30.696 1482.4188 23:18:12.35M
2018-05-07T23:16:32.172Z|I-OCEAN7-304-0616641|  25.61   9.294  33.207  30.638 1482.3484 23:18:17.41M
2018-05-07T23:16:37.240Z|I-OCEAN7-304-0616641|  25.61   9.294  33.207  30.638 1482.3483 23:18:22.48M
2018-05-07T23:16:42.308Z|I-OCEAN7-304-0616641|  25.60   9.293  33.206  30.638 1482.3467 23:18:27.54M
2018-05-07T23:16:47.372Z|I-OCEAN7-304-0616641|  25.55   9.293  33.176  30.607 1482.3068 23:18:32.61M
2018-05-07T23:16:52.436Z|I-OCEAN7-304-0616641|  25.60   9.293  33.248  30.682 1482.3979 23:18:37.67M
2018-05-07T23:16:57.524Z|I-OCEAN7-304-0616641|  25.61   9.293  33.205  30.637 1482.3433 23:18:42.74M