2018-05-07T23:16:02.045Z|I-OCEAN7-304-0616641| 25.60 9.293 33.236 30.669 1482.3843 23:17:47.29M 2018-05-07T23:16:07.111Z|I-OCEAN7-304-0616641| 25.60 9.293 33.266 30.699 1482.4214 23:17:52.35M 2018-05-07T23:16:12.176Z|I-OCEAN7-304-0616641| 25.61 9.293 33.287 30.721 1482.4484 23:17:57.42M 2018-05-07T23:16:16.982Z|I-OCEAN7-304-0616641| 25.61 9.293 33.247 30.680 1482.3976 23:18:02.48M 2018-05-07T23:16:22.045Z|I-OCEAN7-304-0616641| 25.61 9.293 33.223 30.655 1482.3683 23:18:07.29M 2018-05-07T23:16:27.109Z|I-OCEAN7-304-0616641| 25.61 9.294 33.263 30.696 1482.4188 23:18:12.35M 2018-05-07T23:16:32.172Z|I-OCEAN7-304-0616641| 25.61 9.294 33.207 30.638 1482.3484 23:18:17.41M 2018-05-07T23:16:37.240Z|I-OCEAN7-304-0616641| 25.61 9.294 33.207 30.638 1482.3483 23:18:22.48M 2018-05-07T23:16:42.308Z|I-OCEAN7-304-0616641| 25.60 9.293 33.206 30.638 1482.3467 23:18:27.54M 2018-05-07T23:16:47.372Z|I-OCEAN7-304-0616641| 25.55 9.293 33.176 30.607 1482.3068 23:18:32.61M 2018-05-07T23:16:52.436Z|I-OCEAN7-304-0616641| 25.60 9.293 33.248 30.682 1482.3979 23:18:37.67M 2018-05-07T23:16:57.524Z|I-OCEAN7-304-0616641| 25.61 9.293 33.205 30.637 1482.3433 23:18:42.74M