2018-05-07T23:09:03.208Z|I-OCEAN7-304-0616641| 25.62 9.291 33.347 30.784 1482.5167 23:10:48.43M 2018-05-07T23:09:08.276Z|I-OCEAN7-304-0616641| 25.62 9.291 33.308 30.744 1482.4683 23:10:53.50M 2018-05-07T23:09:13.079Z|I-OCEAN7-304-0616641| 25.64 9.291 33.396 30.834 1482.5785 23:10:58.56M 2018-05-07T23:09:18.145Z|I-OCEAN7-304-0616641| 25.63 9.291 33.395 30.833 1482.5780 23:11:03.37M 2018-05-07T23:09:23.211Z|I-OCEAN7-304-0616641| 25.63 9.291 33.296 30.732 1482.4534 23:11:08.43M 2018-05-07T23:09:28.014Z|I-OCEAN7-304-0616641| 25.60 9.291 33.287 30.723 1482.4418 23:11:13.50M 2018-05-07T23:09:33.080Z|I-OCEAN7-304-0616641| 25.64 9.291 33.286 30.721 1482.4404 23:11:18.31M 2018-05-07T23:09:38.143Z|I-OCEAN7-304-0616641| 25.58 9.291 33.313 30.749 1482.4731 23:11:23.37M 2018-05-07T23:09:43.209Z|I-OCEAN7-304-0616641| 25.63 9.291 33.335 30.772 1482.5026 23:11:28.43M 2018-05-07T23:09:48.273Z|I-OCEAN7-304-0616641| 25.63 9.291 33.404 30.842 1482.5879 23:11:33.50M 2018-05-07T23:09:53.337Z|I-OCEAN7-304-0616641| 25.62 9.291 33.404 30.843 1482.5872 23:11:38.56M 2018-05-07T23:09:58.405Z|I-OCEAN7-304-0616641| 25.61 9.291 33.351 30.789 1482.5216 23:11:43.62M