2018-05-07T23:07:01.649Z|I-OCEAN7-304-0616641|  25.65   9.296  33.484  30.920 1482.7021 23:08:47.13M
2018-05-07T23:07:06.710Z|I-OCEAN7-304-0616641|  25.65   9.296  33.629  31.068 1482.8845 23:08:51.92M
2018-05-07T23:07:11.779Z|I-OCEAN7-304-0616641|  25.65   9.296  33.623  31.063 1482.8765 23:08:57.00M
2018-05-07T23:07:16.841Z|I-OCEAN7-304-0616641|  25.65   9.296  33.656  31.096 1482.9171 23:09:02.07M
2018-05-07T23:07:21.907Z|I-OCEAN7-304-0616641|  25.62   9.296  33.611  31.050 1482.8595 23:09:07.13M
2018-05-07T23:07:26.974Z|I-OCEAN7-304-0616641|  25.66   9.295  33.621  31.061 1482.8711 23:09:12.20M
2018-05-07T23:07:32.038Z|I-OCEAN7-304-0616641|  25.64   9.295  33.621  31.061 1482.8695 23:09:17.26M
2018-05-07T23:07:37.103Z|I-OCEAN7-304-0616641|  25.64   9.296  33.647  31.087 1482.9049 23:09:22.33M
2018-05-07T23:07:42.167Z|I-OCEAN7-304-0616641|  25.64   9.295  33.589  31.028 1482.8301 23:09:27.39M
2018-05-07T23:07:47.232Z|I-OCEAN7-304-0616641|  25.64   9.295  33.580  31.020 1482.8186 23:09:32.45M
2018-05-07T23:07:52.297Z|I-OCEAN7-304-0616641|  25.63   9.294  33.483  30.920 1482.6952 23:09:37.52M
2018-05-07T23:07:57.363Z|I-OCEAN7-304-0616641|  25.63   9.294  33.482  30.920 1482.6931 23:09:42.58M