2018-05-07T23:05:00.347Z|I-OCEAN7-304-0616641|  25.65   9.294  33.263  30.696 1482.4214 23:06:45.82M
2018-05-07T23:05:05.410Z|I-OCEAN7-304-0616641|  25.65   9.294  33.254  30.686 1482.4093 23:06:50.62M
2018-05-07T23:05:10.477Z|I-OCEAN7-304-0616641|  25.65   9.294  33.252  30.685 1482.4069 23:06:55.69M
2018-05-07T23:05:15.541Z|I-OCEAN7-304-0616641|  25.61   9.294  33.250  30.682 1482.4034 23:07:00.75M
2018-05-07T23:05:20.607Z|I-OCEAN7-304-0616641|  25.62   9.294  33.274  30.707 1482.4333 23:07:05.81M
2018-05-07T23:05:25.671Z|I-OCEAN7-304-0616641|  25.61   9.294  33.308  30.742 1482.4745 23:07:10.88M
2018-05-07T23:05:30.738Z|I-OCEAN7-304-0616641|  25.61   9.294  33.308  30.742 1482.4750 23:07:15.94M
2018-05-07T23:05:35.802Z|I-OCEAN7-304-0616641|  25.61   9.293  33.288  30.722 1482.4501 23:07:21.03M
2018-05-07T23:05:40.869Z|I-OCEAN7-304-0616641|  25.62   9.293  33.349  30.784 1482.5258 23:07:26.09M
2018-05-07T23:05:45.932Z|I-OCEAN7-304-0616641|  25.62   9.293  33.384  30.820 1482.5692 23:07:31.16M
2018-05-07T23:05:50.998Z|I-OCEAN7-304-0616641|  25.62   9.293  33.432  30.869 1482.6294 23:07:36.22M
2018-05-07T23:05:56.062Z|I-OCEAN7-304-0616641|  25.62   9.293  33.493  30.932 1482.7057 23:07:41.28M