2018-05-07T23:01:03.590Z|I-OCEAN7-304-0616641| 25.69 9.293 33.381 30.817 1482.5656 23:02:48.81M 2018-05-07T23:01:08.657Z|I-OCEAN7-304-0616641| 25.69 9.293 33.366 30.801 1482.5474 23:02:53.85M 2018-05-07T23:01:13.723Z|I-OCEAN7-304-0616641| 25.69 9.294 33.366 30.801 1482.5493 23:02:58.92M 2018-05-07T23:01:18.787Z|I-OCEAN7-304-0616641| 25.63 9.295 33.362 30.797 1482.5453 23:03:04.00M 2018-05-07T23:01:23.854Z|I-OCEAN7-304-0616641| 25.62 9.295 33.504 30.942 1482.7234 23:03:09.07M 2018-05-07T23:01:28.916Z|I-OCEAN7-304-0616641| 25.69 9.295 33.422 30.857 1482.6207 23:03:14.13M 2018-05-07T23:01:33.982Z|I-OCEAN7-304-0616641| 25.67 9.295 33.336 30.770 1482.5132 23:03:19.19M 2018-05-07T23:01:39.045Z|I-OCEAN7-304-0616641| 25.67 9.294 33.275 30.708 1482.4366 23:03:24.26M 2018-05-07T23:01:43.851Z|I-OCEAN7-304-0616641| 25.67 9.294 33.315 30.749 1482.4843 23:03:29.32M 2018-05-07T23:01:48.916Z|I-OCEAN7-304-0616641| 25.66 9.294 33.307 30.741 1482.4740 23:03:34.13M 2018-05-07T23:01:54.026Z|I-OCEAN7-304-0616641| 25.66 9.293 33.306 30.741 1482.4727 23:03:39.20M 2018-05-07T23:01:59.049Z|I-OCEAN7-304-0616641| 25.66 9.294 33.306 30.740 1482.4730 23:03:44.30M