2018-05-07T22:58:01.771Z|I-OCEAN7-304-0616641|  25.66   9.293  33.418  30.855 1482.6119 22:59:46.96M
2018-05-07T22:58:06.834Z|I-OCEAN7-304-0616641|  25.65   9.293  33.456  30.893 1482.6586 22:59:52.05M
2018-05-07T22:58:11.901Z|I-OCEAN7-304-0616641|  25.65   9.293  33.456  30.893 1482.6583 22:59:57.11M
2018-05-07T22:58:16.966Z|I-OCEAN7-304-0616641|  25.68   9.293  33.421  30.858 1482.6169 23:00:02.17M
2018-05-07T22:58:22.029Z|I-OCEAN7-304-0616641|  25.68   9.294  33.398  30.834 1482.5890 23:00:07.24M
2018-05-07T22:58:27.096Z|I-OCEAN7-304-0616641|  25.68   9.294  33.407  30.843 1482.6001 23:00:12.30M
2018-05-07T22:58:32.253Z|I-OCEAN7-304-0616641|  25.66   9.294  33.467  30.905 1482.6748 23:00:17.36M
2018-05-07T22:58:37.226Z|I-OCEAN7-304-0616641|  25.68   9.294  33.468  30.905 1482.6761 23:00:22.52M
2018-05-07T22:58:42.293Z|I-OCEAN7-304-0616641|  25.68   9.294  33.433  30.869 1482.6333 23:00:27.49M
2018-05-07T22:58:47.356Z|I-OCEAN7-304-0616641|  25.71   9.295  33.402  30.837 1482.5967 23:00:32.56M
2018-05-07T22:58:52.446Z|I-OCEAN7-304-0616641|  25.69   9.295  33.468  30.904 1482.6796 23:00:37.62M
2018-05-07T22:58:57.487Z|I-OCEAN7-304-0616641|  25.75   9.295  33.468  30.905 1482.6818 23:00:42.68M