2018-05-07T22:37:04.737Z|I-OCEAN7-304-0616641|  25.69   9.303  34.228  31.677 1483.6530 22:38:49.89M
2018-05-07T22:37:09.802Z|I-OCEAN7-304-0616641|  25.69   9.303  34.219  31.667 1483.6410 22:38:54.95M
2018-05-07T22:37:14.868Z|I-OCEAN7-304-0616641|  25.68   9.303  34.222  31.670 1483.6447 22:39:00.03M
2018-05-07T22:37:19.934Z|I-OCEAN7-304-0616641|  25.74   9.302  34.191  31.639 1483.6064 22:39:05.10M
2018-05-07T22:37:24.999Z|I-OCEAN7-304-0616641|  25.66   9.302  34.212  31.661 1483.6304 22:39:10.16M
2018-05-07T22:37:30.063Z|I-OCEAN7-304-0616641|  25.72   9.301  34.233  31.683 1483.6569 22:39:15.23M
2018-05-07T22:37:35.125Z|I-OCEAN7-304-0616641|  25.70   9.301  34.182  31.631 1483.5911 22:39:20.29M
2018-05-07T22:37:40.193Z|I-OCEAN7-304-0616641|  25.70   9.301  34.188  31.637 1483.5974 22:39:25.35M
2018-05-07T22:37:45.259Z|I-OCEAN7-304-0616641|  25.67   9.300  34.267  31.719 1483.6952 22:39:30.42M
2018-05-07T22:37:50.321Z|I-OCEAN7-304-0616641|  25.70   9.300  34.223  31.674 1483.6398 22:39:35.48M
2018-05-07T22:37:55.389Z|I-OCEAN7-304-0616641|  25.70   9.300  34.233  31.684 1483.6512 22:39:40.54M