2018-05-07T22:30:04.595Z|I-OCEAN7-304-0616641|  25.71   9.301  34.188  31.638 1483.5981 22:31:49.73M
2018-05-07T22:30:09.662Z|I-OCEAN7-304-0616641|  25.71   9.301  34.129  31.577 1483.5232 22:31:54.80M
2018-05-07T22:30:14.726Z|I-OCEAN7-304-0616641|  25.71   9.301  34.208  31.658 1483.6227 22:31:59.86M
2018-05-07T22:30:19.790Z|I-OCEAN7-304-0616641|  25.75   9.301  34.207  31.657 1483.6222 22:32:04.93M
2018-05-07T22:30:24.856Z|I-OCEAN7-304-0616641|  25.76   9.301  34.149  31.597 1483.5500 22:32:10.01M
2018-05-07T22:30:29.922Z|I-OCEAN7-304-0616641|  25.76   9.301  34.191  31.640 1483.6035 22:32:15.07M
2018-05-07T22:30:34.987Z|I-OCEAN7-304-0616641|  25.74   9.301  34.200  31.650 1483.6154 22:32:20.14M
2018-05-07T22:30:40.050Z|I-OCEAN7-304-0616641|  25.72   9.302  34.256  31.706 1483.6865 22:32:25.20M
2018-05-07T22:30:45.116Z|I-OCEAN7-304-0616641|  25.72   9.302  34.232  31.682 1483.6578 22:32:30.27M
2018-05-07T22:30:50.181Z|I-OCEAN7-304-0616641|  25.72   9.302  34.224  31.673 1483.6476 22:32:35.33M
2018-05-07T22:30:55.247Z|I-OCEAN7-304-0616641|  25.72   9.303  34.168  31.616 1483.5787 22:32:40.39M