2018-05-07T22:21:03.674Z|I-OCEAN7-304-0616641|  25.69   9.307  34.337  31.785 1483.8016 22:22:48.79M
2018-05-07T22:21:08.738Z|I-OCEAN7-304-0616641|  25.69   9.307  34.341  31.789 1483.8043 22:22:53.86M
2018-05-07T22:21:13.803Z|I-OCEAN7-304-0616641|  25.69   9.306  34.311  31.759 1483.7661 22:22:58.92M
2018-05-07T22:21:18.869Z|I-OCEAN7-304-0616641|  25.69   9.306  34.354  31.803 1483.8186 22:23:04.01M
2018-05-07T22:21:23.936Z|I-OCEAN7-304-0616641|  25.69   9.305  34.305  31.753 1483.7568 22:23:09.07M
2018-05-07T22:21:29.000Z|I-OCEAN7-304-0616641|  25.68   9.305  34.341  31.791 1483.8020 22:23:14.14M
2018-05-07T22:21:34.066Z|I-OCEAN7-304-0616641|  25.68   9.305  34.379  31.830 1483.8489 22:23:19.20M
2018-05-07T22:21:39.128Z|I-OCEAN7-304-0616641|  25.68   9.305  34.325  31.774 1483.7802 22:23:24.26M
2018-05-07T22:21:44.196Z|I-OCEAN7-304-0616641|  25.69   9.305  34.324  31.774 1483.7802 22:23:29.33M
2018-05-07T22:21:49.260Z|I-OCEAN7-304-0616641|  25.69   9.306  34.250  31.697 1483.6879 22:23:34.39M
2018-05-07T22:21:54.066Z|I-OCEAN7-304-0616641|  25.69   9.305  34.259  31.706 1483.6991 22:23:39.46M
2018-05-07T22:21:59.131Z|I-OCEAN7-304-0616641|  25.70   9.305  34.338  31.787 1483.7970 22:23:44.27M