2018-05-07T22:06:03.650Z|I-OCEAN7-304-0616641|  25.66   9.310  33.695  31.123 1483.0028 22:07:48.75M
2018-05-07T22:06:08.714Z|I-OCEAN7-304-0616641|  25.69   9.310  33.764  31.194 1483.0906 22:07:53.81M
2018-05-07T22:06:13.780Z|I-OCEAN7-304-0616641|  25.69   9.310  33.774  31.205 1483.1030 22:07:58.87M
2018-05-07T22:06:18.847Z|I-OCEAN7-304-0616641|  25.69   9.310  33.749  31.179 1483.0725 22:08:03.94M
2018-05-07T22:06:23.910Z|I-OCEAN7-304-0616641|  25.64   9.310  33.687  31.115 1482.9934 22:08:09.03M
2018-05-07T22:06:28.975Z|I-OCEAN7-304-0616641|  25.64   9.310  33.614  31.041 1482.9017 22:08:14.09M
2018-05-07T22:06:34.042Z|I-OCEAN7-304-0616641|  25.64   9.310  33.589  31.015 1482.8713 22:08:19.15M
2018-05-07T22:06:39.102Z|I-OCEAN7-304-0616641|  25.65   9.310  33.599  31.025 1482.8839 22:08:24.22M
2018-05-07T22:06:44.171Z|I-OCEAN7-304-0616641|  25.65   9.310  33.601  31.027 1482.8864 22:08:29.27M
2018-05-07T22:06:49.237Z|I-OCEAN7-304-0616641|  25.66   9.310  33.690  31.118 1482.9972 22:08:34.34M
2018-05-07T22:06:54.301Z|I-OCEAN7-304-0616641|  25.67   9.308  33.718  31.150 1483.0259 22:08:39.41M
2018-05-07T22:06:59.367Z|I-OCEAN7-304-0616641|  25.67   9.307  33.711  31.142 1483.0160 22:08:44.47M