2018-05-07T22:04:02.085Z|I-OCEAN7-304-0616641| 25.72 9.311 33.759 31.188 1483.0870 22:05:47.19M 2018-05-07T22:04:07.152Z|I-OCEAN7-304-0616641| 25.72 9.311 33.758 31.188 1483.0858 22:05:52.25M 2018-05-07T22:04:12.216Z|I-OCEAN7-304-0616641| 25.70 9.311 33.727 31.156 1483.0463 22:05:57.32M 2018-05-07T22:04:17.283Z|I-OCEAN7-304-0616641| 25.70 9.310 33.727 31.156 1483.0447 22:06:02.38M 2018-05-07T22:04:22.345Z|I-OCEAN7-304-0616641| 25.67 9.310 33.742 31.172 1483.0630 22:06:07.45M 2018-05-07T22:04:27.413Z|I-OCEAN7-304-0616641| 25.67 9.310 33.752 31.182 1483.0751 22:06:12.51M 2018-05-07T22:04:32.479Z|I-OCEAN7-304-0616641| 25.66 9.310 33.785 31.216 1483.1160 22:06:17.58M 2018-05-07T22:04:37.544Z|I-OCEAN7-304-0616641| 25.68 9.311 33.785 31.216 1483.1180 22:06:22.64M 2018-05-07T22:04:42.608Z|I-OCEAN7-304-0616641| 25.63 9.311 33.749 31.178 1483.0714 22:06:27.70M 2018-05-07T22:04:47.672Z|I-OCEAN7-304-0616641| 25.63 9.311 33.748 31.178 1483.0714 22:06:32.77M 2018-05-07T22:04:52.738Z|I-OCEAN7-304-0616641| 25.69 9.309 33.748 31.179 1483.0677 22:06:37.83M 2018-05-07T22:04:57.806Z|I-OCEAN7-304-0616641| 25.73 9.309 33.739 31.170 1483.0576 22:06:42.89M