2018-05-07T22:00:04.549Z|I-OCEAN7-304-0616641|  25.67   9.309  33.703  31.133 1483.0117 22:01:49.64M
2018-05-07T22:00:09.612Z|I-OCEAN7-304-0616641|  25.67   9.309  33.741  31.172 1483.0586 22:01:54.70M
2018-05-07T22:00:14.678Z|I-OCEAN7-304-0616641|  25.68   9.309  33.694  31.123 1482.9993 22:01:59.77M
2018-05-07T22:00:19.745Z|I-OCEAN7-304-0616641|  25.68   9.309  33.760  31.191 1483.0830 22:02:04.83M
2018-05-07T22:00:24.811Z|I-OCEAN7-304-0616641|  25.70   9.309  33.803  31.235 1483.1382 22:02:09.90M
2018-05-07T22:00:29.875Z|I-OCEAN7-304-0616641|  25.67   9.310  33.862  31.295 1483.2112 22:02:14.96M
2018-05-07T22:00:34.939Z|I-OCEAN7-304-0616641|  25.68   9.310  33.885  31.319 1483.2412 22:02:20.04M
2018-05-07T22:00:40.005Z|I-OCEAN7-304-0616641|  25.69   9.310  33.799  31.231 1483.1345 22:02:25.11M
2018-05-07T22:00:45.069Z|I-OCEAN7-304-0616641|  25.64   9.310  33.825  31.257 1483.1661 22:02:30.17M
2018-05-07T22:00:50.136Z|I-OCEAN7-304-0616641|  25.64   9.310  33.877  31.310 1483.2311 22:02:35.23M
2018-05-07T22:00:55.199Z|I-OCEAN7-304-0616641|  25.70   9.310  33.820  31.252 1483.1619 22:02:40.30M