2018-05-07T21:55:01.161Z|I-OCEAN7-304-0616641|  25.64   9.315  33.680  31.104 1482.9980 21:56:46.25M
2018-05-07T21:55:06.227Z|I-OCEAN7-304-0616641|  25.64   9.316  33.575  30.996 1482.8672 21:56:51.32M
2018-05-07T21:55:11.293Z|I-OCEAN7-304-0616641|  25.64   9.316  33.618  31.040 1482.9222 21:56:56.38M
2018-05-07T21:55:16.356Z|I-OCEAN7-304-0616641|  25.64   9.316  33.654  31.077 1482.9669 21:57:01.45M
2018-05-07T21:55:21.423Z|I-OCEAN7-304-0616641|  25.64   9.316  33.654  31.077 1482.9666 21:57:06.51M
2018-05-07T21:55:26.485Z|I-OCEAN7-304-0616641|  25.66   9.315  33.694  31.118 1483.0159 21:57:11.57M
2018-05-07T21:55:31.554Z|I-OCEAN7-304-0616641|  25.66   9.315  33.730  31.156 1483.0608 21:57:16.63M
2018-05-07T21:55:36.618Z|I-OCEAN7-304-0616641|  25.67   9.315  33.736  31.162 1483.0679 21:57:21.70M
2018-05-07T21:55:41.682Z|I-OCEAN7-304-0616641|  25.67   9.315  33.771  31.197 1483.1099 21:57:26.77M
2018-05-07T21:55:46.747Z|I-OCEAN7-304-0616641|  25.66   9.315  33.703  31.128 1483.0245 21:57:31.83M
2018-05-07T21:55:51.814Z|I-OCEAN7-304-0616641|  25.66   9.314  33.674  31.098 1482.9879 21:57:36.89M
2018-05-07T21:55:56.879Z|I-OCEAN7-304-0616641|  25.66   9.314  33.724  31.150 1483.0516 21:57:41.96M