2018-05-07T21:53:04.664Z|I-OCEAN7-304-0616641|  25.67   9.312  33.598  31.023 1482.8865 21:54:49.74M
2018-05-07T21:53:09.728Z|I-OCEAN7-304-0616641|  25.62   9.312  33.590  31.014 1482.8750 21:54:54.81M
2018-05-07T21:53:14.794Z|I-OCEAN7-304-0616641|  25.66   9.312  33.588  31.013 1482.8737 21:54:59.87M
2018-05-07T21:53:19.885Z|I-OCEAN7-304-0616641|  25.59   9.312  33.548  30.972 1482.8225 21:55:04.93M
2018-05-07T21:53:24.923Z|I-OCEAN7-304-0616641|  25.63   9.311  33.548  30.972 1482.8223 21:55:10.02M
2018-05-07T21:53:29.990Z|I-OCEAN7-304-0616641|  25.63   9.311  33.548  30.972 1482.8220 21:55:15.08M
2018-05-07T21:53:35.056Z|I-OCEAN7-304-0616641|  25.65   9.311  33.555  30.980 1482.8315 21:55:20.15M
2018-05-07T21:53:40.120Z|I-OCEAN7-304-0616641|  25.64   9.312  33.524  30.947 1482.7927 21:55:25.21M
2018-05-07T21:53:45.185Z|I-OCEAN7-304-0616641|  25.64   9.312  33.524  30.948 1482.7939 21:55:30.28M
2018-05-07T21:53:50.250Z|I-OCEAN7-304-0616641|  25.64   9.311  33.570  30.994 1482.8495 21:55:35.34M
2018-05-07T21:53:55.316Z|I-OCEAN7-304-0616641|  25.63   9.311  33.575  31.001 1482.8557 21:55:40.40M