2018-05-07T21:45:04.780Z|I-OCEAN7-304-0616641| 25.58 9.309 33.771 31.203 1483.0936 21:46:49.86M 2018-05-07T21:45:09.846Z|I-OCEAN7-304-0616641| 25.58 9.309 33.777 31.209 1483.1021 21:46:54.91M 2018-05-07T21:45:14.912Z|I-OCEAN7-304-0616641| 25.60 9.309 33.778 31.209 1483.1041 21:47:00.97M 2018-05-07T21:45:19.978Z|I-OCEAN7-304-0616641| 25.62 9.310 33.732 31.162 1483.0470 21:47:05.06M 2018-05-07T21:45:25.040Z|I-OCEAN7-304-0616641| 25.58 9.310 33.686 31.114 1482.9912 21:47:10.12M 2018-05-07T21:45:30.108Z|I-OCEAN7-304-0616641| 25.58 9.310 33.686 31.114 1482.9918 21:47:15.19M 2018-05-07T21:45:35.170Z|I-OCEAN7-304-0616641| 25.63 9.310 33.717 31.146 1483.0300 21:47:20.25M 2018-05-07T21:45:40.234Z|I-OCEAN7-304-0616641| 25.63 9.310 33.709 31.139 1483.0205 21:47:25.31M 2018-05-07T21:45:45.301Z|I-OCEAN7-304-0616641| 25.63 9.310 33.708 31.137 1483.0194 21:47:30.37M 2018-05-07T21:45:50.369Z|I-OCEAN7-304-0616641| 25.61 9.310 33.707 31.136 1483.0187 21:47:35.44M 2018-05-07T21:45:55.432Z|I-OCEAN7-304-0616641| 25.58 9.310 33.799 31.230 1483.1323 21:47:40.51M