2018-05-07T21:42:02.433Z|I-OCEAN7-304-0616641|  25.65   9.310  33.538  30.963 1482.8069 21:43:47.50M
2018-05-07T21:42:07.504Z|I-OCEAN7-304-0616641|  25.65   9.311  33.540  30.964 1482.8102 21:43:52.57M
2018-05-07T21:42:12.566Z|I-OCEAN7-304-0616641|  25.58   9.311  33.554  30.979 1482.8281 21:43:57.63M
2018-05-07T21:42:17.631Z|I-OCEAN7-304-0616641|  25.60   9.311  33.555  30.979 1482.8307 21:44:02.70M
2018-05-07T21:42:22.696Z|I-OCEAN7-304-0616641|  25.60   9.312  33.556  30.980 1482.8330 21:44:07.76M
2018-05-07T21:42:27.764Z|I-OCEAN7-304-0616641|  25.60   9.312  33.486  30.908 1482.7458 21:44:12.82M
2018-05-07T21:42:32.828Z|I-OCEAN7-304-0616641|  25.60   9.312  33.561  30.984 1482.8392 21:44:17.89M
2018-05-07T21:42:37.893Z|I-OCEAN7-304-0616641|  25.61   9.312  33.604  31.029 1482.8940 21:44:22.95M
2018-05-07T21:42:42.959Z|I-OCEAN7-304-0616641|  25.61   9.312  33.689  31.116 1482.9999 21:44:28.04M
2018-05-07T21:42:48.023Z|I-OCEAN7-304-0616641|  25.56   9.312  33.628  31.053 1482.9213 21:44:33.10M
2018-05-07T21:42:53.088Z|I-OCEAN7-304-0616641|  25.56   9.311  33.737  31.166 1483.0570 21:44:38.16M
2018-05-07T21:42:58.152Z|I-OCEAN7-304-0616641|  25.57   9.311  33.691  31.119 1482.9976 21:44:43.23M