2018-05-07T21:31:00.212Z|I-OCEAN7-304-0616641|  25.56   9.312  33.441  30.862 1482.6879 21:32:45.52M
2018-05-07T21:31:05.274Z|I-OCEAN7-304-0616641|  25.52   9.312  33.509  30.932 1482.7727 21:32:50.33M
2018-05-07T21:31:10.340Z|I-OCEAN7-304-0616641|  25.57   9.311  33.500  30.923 1482.7610 21:32:55.40M
2018-05-07T21:31:15.404Z|I-OCEAN7-304-0616641|  25.55   9.311  33.402  30.823 1482.6379 21:33:00.46M
2018-05-07T21:31:20.472Z|I-OCEAN7-304-0616641|  25.55   9.311  33.352  30.772 1482.5737 21:33:05.52M
2018-05-07T21:31:25.275Z|I-OCEAN7-304-0616641|  25.54   9.310  33.436  30.859 1482.6779 21:33:10.59M
2018-05-07T21:31:30.339Z|I-OCEAN7-304-0616641|  25.60   9.310  33.426  30.849 1482.6644 21:33:15.40M
2018-05-07T21:31:35.405Z|I-OCEAN7-304-0616641|  25.60   9.309  33.472  30.897 1482.7216 21:33:20.46M
2018-05-07T21:31:40.470Z|I-OCEAN7-304-0616641|  25.57   9.309  33.426  30.849 1482.6619 21:33:25.52M
2018-05-07T21:31:45.535Z|I-OCEAN7-304-0616641|  25.56   9.309  33.517  30.943 1482.7753 21:33:30.59M
2018-05-07T21:31:50.596Z|I-OCEAN7-304-0616641|  25.53   9.309  33.421  30.844 1482.6547 21:33:35.65M
2018-05-07T21:31:55.665Z|I-OCEAN7-304-0616641|  25.53   9.309  33.421  30.844 1482.6539 21:33:40.71M