2018-05-07T21:27:02.675Z|I-OCEAN7-304-0616641| 25.55 9.310 33.511 30.935 1482.7717 21:28:47.71M 2018-05-07T21:27:07.741Z|I-OCEAN7-304-0616641| 25.55 9.311 33.517 30.941 1482.7798 21:28:52.78M 2018-05-07T21:27:12.806Z|I-OCEAN7-304-0616641| 25.55 9.310 33.576 31.001 1482.8530 21:28:57.84M 2018-05-07T21:27:17.869Z|I-OCEAN7-304-0616641| 25.54 9.310 33.538 30.963 1482.8053 21:29:02.90M 2018-05-07T21:27:22.935Z|I-OCEAN7-304-0616641| 25.54 9.310 33.538 30.964 1482.8052 21:29:07.97M 2018-05-07T21:27:28.002Z|I-OCEAN7-304-0616641| 25.54 9.310 33.487 30.911 1482.7411 21:29:13.05M 2018-05-07T21:27:33.065Z|I-OCEAN7-304-0616641| 25.55 9.310 33.456 30.880 1482.7030 21:29:18.12M 2018-05-07T21:27:38.128Z|I-OCEAN7-304-0616641| 25.56 9.310 33.457 30.880 1482.7040 21:29:23.18M 2018-05-07T21:27:43.195Z|I-OCEAN7-304-0616641| 25.53 9.310 33.457 30.880 1482.7050 21:29:28.24M 2018-05-07T21:27:48.259Z|I-OCEAN7-304-0616641| 25.53 9.308 33.418 30.842 1482.6504 21:29:33.31M 2018-05-07T21:27:53.325Z|I-OCEAN7-304-0616641| 25.53 9.308 33.429 30.853 1482.6630 21:29:38.37M 2018-05-07T21:27:58.390Z|I-OCEAN7-304-0616641| 25.53 9.308 33.429 30.853 1482.6628 21:29:43.44M