2018-05-07T21:27:02.675Z|I-OCEAN7-304-0616641|  25.55   9.310  33.511  30.935 1482.7717 21:28:47.71M
2018-05-07T21:27:07.741Z|I-OCEAN7-304-0616641|  25.55   9.311  33.517  30.941 1482.7798 21:28:52.78M
2018-05-07T21:27:12.806Z|I-OCEAN7-304-0616641|  25.55   9.310  33.576  31.001 1482.8530 21:28:57.84M
2018-05-07T21:27:17.869Z|I-OCEAN7-304-0616641|  25.54   9.310  33.538  30.963 1482.8053 21:29:02.90M
2018-05-07T21:27:22.935Z|I-OCEAN7-304-0616641|  25.54   9.310  33.538  30.964 1482.8052 21:29:07.97M
2018-05-07T21:27:28.002Z|I-OCEAN7-304-0616641|  25.54   9.310  33.487  30.911 1482.7411 21:29:13.05M
2018-05-07T21:27:33.065Z|I-OCEAN7-304-0616641|  25.55   9.310  33.456  30.880 1482.7030 21:29:18.12M
2018-05-07T21:27:38.128Z|I-OCEAN7-304-0616641|  25.56   9.310  33.457  30.880 1482.7040 21:29:23.18M
2018-05-07T21:27:43.195Z|I-OCEAN7-304-0616641|  25.53   9.310  33.457  30.880 1482.7050 21:29:28.24M
2018-05-07T21:27:48.259Z|I-OCEAN7-304-0616641|  25.53   9.308  33.418  30.842 1482.6504 21:29:33.31M
2018-05-07T21:27:53.325Z|I-OCEAN7-304-0616641|  25.53   9.308  33.429  30.853 1482.6630 21:29:38.37M
2018-05-07T21:27:58.390Z|I-OCEAN7-304-0616641|  25.53   9.308  33.429  30.853 1482.6628 21:29:43.44M