2018-05-07T21:25:01.376Z|I-OCEAN7-304-0616641|  25.56   9.308  33.472  30.897 1482.7170 21:26:46.41M
2018-05-07T21:25:06.441Z|I-OCEAN7-304-0616641|  25.56   9.309  33.472  30.896 1482.7184 21:26:51.48M
2018-05-07T21:25:11.507Z|I-OCEAN7-304-0616641|  25.56   9.309  33.471  30.895 1482.7185 21:26:56.54M
2018-05-07T21:25:16.573Z|I-OCEAN7-304-0616641|  25.57   9.310  33.397  30.820 1482.6282 21:27:01.60M
2018-05-07T21:25:21.684Z|I-OCEAN7-304-0616641|  25.57   9.310  33.475  30.898 1482.7264 21:27:06.67M
2018-05-07T21:25:26.703Z|I-OCEAN7-304-0616641|  25.55   9.311  33.475  30.897 1482.7277 21:27:11.78M
2018-05-07T21:25:31.767Z|I-OCEAN7-304-0616641|  25.55   9.311  33.466  30.889 1482.7184 21:27:16.80M
2018-05-07T21:25:36.832Z|I-OCEAN7-304-0616641|  25.55   9.312  33.364  30.784 1482.5917 21:27:21.86M
2018-05-07T21:25:41.897Z|I-OCEAN7-304-0616641|  25.55   9.312  33.454  30.876 1482.7042 21:27:26.92M
2018-05-07T21:25:46.961Z|I-OCEAN7-304-0616641|  25.55   9.312  33.477  30.899 1482.7329 21:27:32.01M
2018-05-07T21:25:52.028Z|I-OCEAN7-304-0616641|  25.55   9.312  33.431  30.853 1482.6755 21:27:37.07M
2018-05-07T21:25:57.091Z|I-OCEAN7-304-0616641|  25.54   9.312  33.459  30.881 1482.7112 21:27:42.14M