2018-05-07T21:25:01.376Z|I-OCEAN7-304-0616641| 25.56 9.308 33.472 30.897 1482.7170 21:26:46.41M 2018-05-07T21:25:06.441Z|I-OCEAN7-304-0616641| 25.56 9.309 33.472 30.896 1482.7184 21:26:51.48M 2018-05-07T21:25:11.507Z|I-OCEAN7-304-0616641| 25.56 9.309 33.471 30.895 1482.7185 21:26:56.54M 2018-05-07T21:25:16.573Z|I-OCEAN7-304-0616641| 25.57 9.310 33.397 30.820 1482.6282 21:27:01.60M 2018-05-07T21:25:21.684Z|I-OCEAN7-304-0616641| 25.57 9.310 33.475 30.898 1482.7264 21:27:06.67M 2018-05-07T21:25:26.703Z|I-OCEAN7-304-0616641| 25.55 9.311 33.475 30.897 1482.7277 21:27:11.78M 2018-05-07T21:25:31.767Z|I-OCEAN7-304-0616641| 25.55 9.311 33.466 30.889 1482.7184 21:27:16.80M 2018-05-07T21:25:36.832Z|I-OCEAN7-304-0616641| 25.55 9.312 33.364 30.784 1482.5917 21:27:21.86M 2018-05-07T21:25:41.897Z|I-OCEAN7-304-0616641| 25.55 9.312 33.454 30.876 1482.7042 21:27:26.92M 2018-05-07T21:25:46.961Z|I-OCEAN7-304-0616641| 25.55 9.312 33.477 30.899 1482.7329 21:27:32.01M 2018-05-07T21:25:52.028Z|I-OCEAN7-304-0616641| 25.55 9.312 33.431 30.853 1482.6755 21:27:37.07M 2018-05-07T21:25:57.091Z|I-OCEAN7-304-0616641| 25.54 9.312 33.459 30.881 1482.7112 21:27:42.14M