2018-05-07T21:23:00.338Z|I-OCEAN7-304-0616641|  25.52   9.312  33.447  30.868 1482.6956 21:24:45.37M
2018-05-07T21:23:05.143Z|I-OCEAN7-304-0616641|  25.52   9.312  33.447  30.868 1482.6951 21:24:50.43M
2018-05-07T21:23:10.207Z|I-OCEAN7-304-0616641|  25.52   9.312  33.447  30.869 1482.6953 21:24:55.24M
2018-05-07T21:23:15.273Z|I-OCEAN7-304-0616641|  25.52   9.312  33.447  30.868 1482.6960 21:25:00.31M
2018-05-07T21:23:20.339Z|I-OCEAN7-304-0616641|  25.52   9.312  33.458  30.880 1482.7096 21:25:05.37M
2018-05-07T21:23:25.403Z|I-OCEAN7-304-0616641|  25.52   9.312  33.514  30.936 1482.7794 21:25:10.43M
2018-05-07T21:23:30.469Z|I-OCEAN7-304-0616641|  25.52   9.312  33.472  30.894 1482.7278 21:25:15.50M
2018-05-07T21:23:35.535Z|I-OCEAN7-304-0616641|  25.52   9.312  33.444  30.865 1482.6917 21:25:20.56M
2018-05-07T21:23:40.623Z|I-OCEAN7-304-0616641|  25.52   9.312  33.486  30.908 1482.7434 21:25:25.63M
2018-05-07T21:23:45.664Z|I-OCEAN7-304-0616641|  25.51   9.312  33.453  30.874 1482.7029 21:25:30.69M
2018-05-07T21:23:50.730Z|I-OCEAN7-304-0616641|  25.57   9.312  33.404  30.824 1482.6427 21:25:35.75M
2018-05-07T21:23:55.793Z|I-OCEAN7-304-0616641|  25.55   9.312  33.450  30.871 1482.6995 21:25:40.82M