2018-05-07T21:21:04.367Z|I-OCEAN7-304-0616641|  25.48   9.314  33.628  31.051 1482.9271 21:22:49.39M
2018-05-07T21:21:09.431Z|I-OCEAN7-304-0616641|  25.47   9.314  33.510  30.932 1482.7788 21:22:54.45M
2018-05-07T21:21:14.496Z|I-OCEAN7-304-0616641|  25.47   9.313  33.576  31.000 1482.8590 21:22:59.52M
2018-05-07T21:21:19.561Z|I-OCEAN7-304-0616641|  25.47   9.312  33.576  31.000 1482.8574 21:23:04.58M
2018-05-07T21:21:24.627Z|I-OCEAN7-304-0616641|  25.49   9.312  33.576  31.000 1482.8551 21:23:09.64M
2018-05-07T21:21:29.692Z|I-OCEAN7-304-0616641|  25.49   9.310  33.539  30.964 1482.8065 21:23:14.71M
2018-05-07T21:21:34.758Z|I-OCEAN7-304-0616641|  25.49   9.310  33.616  31.042 1482.9022 21:23:19.77M
2018-05-07T21:21:39.823Z|I-OCEAN7-304-0616641|  25.50   9.311  33.588  31.014 1482.8685 21:23:24.84M
2018-05-07T21:21:44.885Z|I-OCEAN7-304-0616641|  25.50   9.310  33.566  30.991 1482.8396 21:23:29.90M
2018-05-07T21:21:49.952Z|I-OCEAN7-304-0616641|  25.49   9.311  33.646  31.073 1482.9402 21:23:34.96M
2018-05-07T21:21:55.015Z|I-OCEAN7-304-0616641|  25.49   9.311  33.615  31.041 1482.9017 21:23:40.05M