2018-05-07T21:18:02.549Z|I-OCEAN7-304-0616641|  25.48   9.310  33.421  30.844 1482.6564 21:19:47.56M
2018-05-07T21:18:07.614Z|I-OCEAN7-304-0616641|  25.49   9.310  33.405  30.827 1482.6384 21:19:52.62M
2018-05-07T21:18:12.680Z|I-OCEAN7-304-0616641|  25.49   9.311  33.432  30.854 1482.6736 21:19:57.69M
2018-05-07T21:18:17.743Z|I-OCEAN7-304-0616641|  25.48   9.311  33.433  30.854 1482.6742 21:20:02.75M
2018-05-07T21:18:22.809Z|I-OCEAN7-304-0616641|  25.48   9.311  33.443  30.865 1482.6875 21:20:07.81M
2018-05-07T21:18:27.874Z|I-OCEAN7-304-0616641|  25.47   9.311  33.414  30.835 1482.6514 21:20:12.88M
2018-05-07T21:18:32.936Z|I-OCEAN7-304-0616641|  25.47   9.311  33.492  30.915 1482.7502 21:20:17.94M
2018-05-07T21:18:38.052Z|I-OCEAN7-304-0616641|  25.47   9.312  33.501  30.924 1482.7616 21:20:23.02M
2018-05-07T21:18:43.069Z|I-OCEAN7-304-0616641|  25.47   9.311  33.412  30.833 1482.6503 21:20:28.14M
2018-05-07T21:18:48.135Z|I-OCEAN7-304-0616641|  25.47   9.311  33.440  30.862 1482.6848 21:20:33.15M
2018-05-07T21:18:53.200Z|I-OCEAN7-304-0616641|  25.45   9.311  33.401  30.822 1482.6349 21:20:38.22M
2018-05-07T21:18:58.262Z|I-OCEAN7-304-0616641|  25.49   9.311  33.411  30.832 1482.6484 21:20:43.28M